Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2016 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 159,200 |
18 Oct 2016 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 140,000 |
17 Oct 2016 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 62,100 |
14 Oct 2016 | MYR | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 60,800 |
13 Oct 2016 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 69,200 |
12 Oct 2016 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 93,500 |
11 Oct 2016 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 59,600 |
10 Oct 2016 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 45,400 |
7 Oct 2016 | MYR | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 108,900 |
6 Oct 2016 | MYR | 1.33 | 1.35 | 1.31 | 1.35 | 1.35 | +0.02 (+1.50%) | 503,800 |
5 Oct 2016 | MYR | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 117,800 |
4 Oct 2016 | MYR | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 86,900 |
30 Sep 2016 | MYR | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 52,000 |
29 Sep 2016 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 69,100 |
28 Sep 2016 | MYR | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 68,800 |
27 Sep 2016 | MYR | 1.32 | 1.35 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 50,600 |
26 Sep 2016 | MYR | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 244,700 |
23 Sep 2016 | MYR | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 146,800 |
22 Sep 2016 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 83,500 |
21 Sep 2016 | MYR | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 575,900 |
20 Sep 2016 | MYR | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 173,200 |
19 Sep 2016 | MYR | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 81,000 |
15 Sep 2016 | MYR | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 99,900 |
14 Sep 2016 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 181,400 |
13 Sep 2016 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 62,200 |
9 Sep 2016 | MYR | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,400 |
8 Sep 2016 | MYR | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 42,300 |
7 Sep 2016 | MYR | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 313,700 |
6 Sep 2016 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 147,300 |
5 Sep 2016 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 116,000 |