| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | MYR | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 229,400 |
| 30 Oct 2015 | MYR | 1.59 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 151,000 |
| 29 Oct 2015 | MYR | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 283,900 |
| 28 Oct 2015 | MYR | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | +0.02 (+1.26%) | 138,700 |
| 27 Oct 2015 | MYR | 1.65 | 1.65 | 1.58 | 1.59 | 1.59 | -0.06 (-3.64%) | 147,100 |
| 26 Oct 2015 | MYR | 1.57 | 1.65 | 1.55 | 1.65 | 1.65 | +0.08 (+5.10%) | 579,900 |
| 23 Oct 2015 | MYR | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | +0.05 (+3.29%) | 94,300 |
| 22 Oct 2015 | MYR | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 139,200 |
| 21 Oct 2015 | MYR | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 71,000 |
| 20 Oct 2015 | MYR | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 151,000 |
| 19 Oct 2015 | MYR | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 249,000 |
| 16 Oct 2015 | MYR | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | +0.02 (+1.32%) | 148,700 |
| 15 Oct 2015 | MYR | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 414,500 |
| 13 Oct 2015 | MYR | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 74,600 |
| 12 Oct 2015 | MYR | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.04 (+2.68%) | 274,600 |
| 9 Oct 2015 | MYR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 139,400 |
| 8 Oct 2015 | MYR | 1.53 | 1.55 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 400,500 |
| 7 Oct 2015 | MYR | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | +0.07 (+4.86%) | 590,500 |
| 6 Oct 2015 | MYR | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 334,800 |
| 5 Oct 2015 | MYR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 22,500 |
| 2 Oct 2015 | MYR | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 22,000 |
| 1 Oct 2015 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 16,300 |
| 30 Sep 2015 | MYR | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 51,400 |
| 29 Sep 2015 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 38,700 |
| 28 Sep 2015 | MYR | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 79,500 |
| 25 Sep 2015 | MYR | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 135,500 |
| 23 Sep 2015 | MYR | 1.43 | 1.47 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 132,400 |
| 22 Sep 2015 | MYR | 1.47 | 1.49 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 279,700 |
| 21 Sep 2015 | MYR | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 62,700 |
| 18 Sep 2015 | MYR | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 189,900 |
