| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | MYR | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 143,500 |
| 19 Jun 2015 | MYR | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 98,000 |
| 18 Jun 2015 | MYR | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 108,800 |
| 17 Jun 2015 | MYR | 1.83 | 1.83 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 161,100 |
| 16 Jun 2015 | MYR | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 23,100 |
| 15 Jun 2015 | MYR | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 53,900 |
| 12 Jun 2015 | MYR | 1.86 | 1.86 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 70,500 |
| 11 Jun 2015 | MYR | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 51,500 |
| 10 Jun 2015 | MYR | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 43,300 |
| 9 Jun 2015 | MYR | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 75,000 |
| 8 Jun 2015 | MYR | 1.92 | 1.92 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 106,800 |
| 5 Jun 2015 | MYR | 1.94 | 1.94 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 117,500 |
| 4 Jun 2015 | MYR | 1.88 | 1.95 | 1.87 | 1.92 | 1.92 | +0.05 (+2.67%) | 688,600 |
| 3 Jun 2015 | MYR | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 78,400 |
| 2 Jun 2015 | MYR | 1.83 | 1.88 | 1.83 | 1.88 | 1.88 | +0.05 (+2.73%) | 218,500 |
| 1 Jun 2015 | MYR | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 143,200 |
| 29 May 2015 | MYR | 1.84 | 1.85 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 427,400 |
| 28 May 2015 | MYR | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 70,900 |
| 27 May 2015 | MYR | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 168,800 |
| 26 May 2015 | MYR | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 174,900 |
| 25 May 2015 | MYR | 1.88 | 1.89 | 1.84 | 1.86 | 1.86 | -0.03 (-1.59%) | 228,600 |
| 22 May 2015 | MYR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 132,400 |
| 21 May 2015 | MYR | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 139,400 |
| 20 May 2015 | MYR | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 113,200 |
| 19 May 2015 | MYR | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 82,300 |
| 18 May 2015 | MYR | 1.91 | 1.95 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 119,900 |
| 15 May 2015 | MYR | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 55,000 |
| 14 May 2015 | MYR | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 143,300 |
| 13 May 2015 | MYR | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 70,900 |
| 12 May 2015 | MYR | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 125,000 |
