Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | MYR | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 196,100 |
8 May 2015 | MYR | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 342,900 |
7 May 2015 | MYR | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 42,000 |
6 May 2015 | MYR | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 95,600 |
5 May 2015 | MYR | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 195,300 |
30 Apr 2015 | MYR | 1.91 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 62,300 |
29 Apr 2015 | MYR | 1.89 | 1.91 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 164,600 |
28 Apr 2015 | MYR | 1.94 | 1.94 | 1.88 | 1.89 | 1.89 | -0.04 (-2.07%) | 326,400 |
27 Apr 2015 | MYR | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 151,900 |
24 Apr 2015 | MYR | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 183,900 |
23 Apr 2015 | MYR | 1.95 | 1.95 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 493,700 |
22 Apr 2015 | MYR | 1.94 | 1.97 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 230,100 |
21 Apr 2015 | MYR | 1.96 | 1.97 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 348,100 |
20 Apr 2015 | MYR | 1.93 | 1.97 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 599,500 |
17 Apr 2015 | MYR | 1.97 | 1.98 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 212,800 |
16 Apr 2015 | MYR | 1.95 | 1.99 | 1.93 | 1.97 | 1.97 | +0.05 (+2.60%) | 380,200 |
15 Apr 2015 | MYR | 1.89 | 1.96 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 576,100 |
14 Apr 2015 | MYR | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 188,400 |
13 Apr 2015 | MYR | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 202,300 |
10 Apr 2015 | MYR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 274,400 |
9 Apr 2015 | MYR | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 204,000 |
8 Apr 2015 | MYR | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 138,400 |
7 Apr 2015 | MYR | 1.9 | 1.93 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 338,000 |
6 Apr 2015 | MYR | 1.89 | 1.95 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 217,000 |
3 Apr 2015 | MYR | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.03 (+1.60%) | 205,300 |
2 Apr 2015 | MYR | 1.89 | 1.9 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 452,700 |
1 Apr 2015 | MYR | 1.92 | 1.95 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 274,300 |
31 Mar 2015 | MYR | 1.94 | 1.96 | 1.92 | 1.96 | 1.96 | +0.04 (+2.08%) | 219,800 |
30 Mar 2015 | MYR | 1.96 | 1.97 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 371,300 |
27 Mar 2015 | MYR | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 254,800 |