| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | MYR | 1.98 | 2 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 240,900 |
| 25 Mar 2015 | MYR | 1.98 | 1.99 | 1.96 | 1.98 | 1.98 | +0.03 (+1.54%) | 411,500 |
| 24 Mar 2015 | MYR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 807,500 |
| 23 Mar 2015 | MYR | 2.01 | 2.01 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 139,200 |
| 20 Mar 2015 | MYR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 97,600 |
| 19 Mar 2015 | MYR | 2.01 | 2.02 | 2 | 2 | 2 | -0.01 (-0.50%) | 73,400 |
| 18 Mar 2015 | MYR | 2.01 | 2.02 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 309,400 |
| 17 Mar 2015 | MYR | 2.02 | 2.03 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 245,400 |
| 16 Mar 2015 | MYR | 2.04 | 2.04 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 306,300 |
| 13 Mar 2015 | MYR | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 144,100 |
| 12 Mar 2015 | MYR | 2.06 | 2.07 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 103,300 |
| 11 Mar 2015 | MYR | 2.04 | 2.07 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 84,900 |
| 10 Mar 2015 | MYR | 2.07 | 2.07 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 106,800 |
| 9 Mar 2015 | MYR | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 48,300 |
| 6 Mar 2015 | MYR | 2.08 | 2.1 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 46,700 |
| 5 Mar 2015 | MYR | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 109,900 |
| 4 Mar 2015 | MYR | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 23,300 |
| 3 Mar 2015 | MYR | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 65,500 |
| 2 Mar 2015 | MYR | 2.09 | 2.1 | 2.07 | 2.1 | 2.1 | -0.01 (-0.47%) | 234,200 |
| 27 Feb 2015 | MYR | 2.11 | 2.12 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 45,200 |
| 26 Feb 2015 | MYR | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 36,300 |
| 25 Feb 2015 | MYR | 2.13 | 2.13 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 123,600 |
| 24 Feb 2015 | MYR | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 119,900 |
| 23 Feb 2015 | MYR | 2.11 | 2.14 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 137,100 |
| 18 Feb 2015 | MYR | 2.13 | 2.14 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 34,200 |
| 17 Feb 2015 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 313,500 |
| 16 Feb 2015 | MYR | 2.1 | 2.11 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 247,100 |
| 13 Feb 2015 | MYR | 2.12 | 2.13 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 222,100 |
| 12 Feb 2015 | MYR | 2.11 | 2.12 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 187,700 |
| 11 Feb 2015 | MYR | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 176,500 |
