| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 320.7 | 355.45 | 320.7 | 334.95 | 334.95 | +30.1 (+9.87%) | 302,353 |
| 10 Apr 2024 | INR | 306.3 | 307.5 | 303.15 | 304.85 | 304.85 | -2.65 (-0.86%) | 5,197 |
| 9 Apr 2024 | INR | 300 | 310 | 299.6 | 307.5 | 307.5 | +5.05 (+1.67%) | 3,814 |
| 8 Apr 2024 | INR | 307.3 | 308.6 | 302 | 302.45 | 302.45 | -5 (-1.63%) | 5,267 |
| 5 Apr 2024 | INR | 305.15 | 310.95 | 304.25 | 307.45 | 307.45 | +3.3 (+1.08%) | 1,753 |
| 4 Apr 2024 | INR | 310 | 311.5 | 302.95 | 304.15 | 304.15 | -4.45 (-1.44%) | 8,009 |
| 3 Apr 2024 | INR | 309.75 | 316.75 | 307 | 308.6 | 308.6 | +7.95 (+2.64%) | 21,438 |
| 2 Apr 2024 | INR | 289.75 | 302.95 | 282.25 | 300.65 | 300.65 | +15.7 (+5.51%) | 3,656 |
| 1 Apr 2024 | INR | 279.9 | 286.75 | 272.65 | 284.95 | 284.95 | +10.3 (+3.75%) | 8,600 |
| 28 Mar 2024 | INR | 275 | 280.55 | 272.3 | 274.65 | 274.65 | +0.3 (+0.11%) | 8,582 |
| 27 Mar 2024 | INR | 276.15 | 282 | 272.6 | 274.35 | 274.35 | -1.8 (-0.65%) | 14,072 |
| 26 Mar 2024 | INR | 289.5 | 289.5 | 275.55 | 276.15 | 276.15 | -7.3 (-2.58%) | 6,242 |
| 22 Mar 2024 | INR | 279 | 287.15 | 279 | 283.45 | 283.45 | +6.5 (+2.35%) | 5,933 |
| 21 Mar 2024 | INR | 274.85 | 282.3 | 273.95 | 276.95 | 276.95 | +3.95 (+1.45%) | 7,378 |
| 20 Mar 2024 | INR | 271.95 | 277.2 | 269.55 | 273 | 273 | +2.7 (+1.00%) | 7,002 |
| 19 Mar 2024 | INR | 272.15 | 276 | 270 | 270.3 | 270.3 | -5.2 (-1.89%) | 3,742 |
| 18 Mar 2024 | INR | 282.3 | 289.95 | 272.95 | 275.5 | 275.5 | -1.25 (-0.45%) | 7,057 |
| 15 Mar 2024 | INR | 272.15 | 281.25 | 272.15 | 276.75 | 276.75 | +3.55 (+1.30%) | 7,098 |
| 14 Mar 2024 | INR | 280.85 | 280.85 | 270.35 | 273.2 | 273.2 | +3.45 (+1.28%) | 14,000 |
| 13 Mar 2024 | INR | 290.05 | 296.2 | 268.9 | 269.75 | 269.75 | -22.6 (-7.73%) | 17,324 |
| 12 Mar 2024 | INR | 317.8 | 317.8 | 289.55 | 292.35 | 292.35 | -21.35 (-6.81%) | 22,042 |
| 11 Mar 2024 | INR | 304.05 | 318.55 | 304.05 | 313.7 | 313.7 | +2.5 (+0.80%) | 5,356 |
| 7 Mar 2024 | INR | 311.45 | 318 | 307.3 | 311.2 | 311.2 | +4.3 (+1.40%) | 3,909 |
| 6 Mar 2024 | INR | 307 | 308.7 | 298.95 | 306.9 | 306.9 | -0.7 (-0.23%) | 10,293 |
| 5 Mar 2024 | INR | 314.3 | 314.3 | 306.3 | 307.6 | 307.6 | -0.5 (-0.16%) | 1,866 |
| 4 Mar 2024 | INR | 311.3 | 316 | 306.05 | 308.1 | 308.1 | +1.2 (+0.39%) | 16,001 |
| 1 Mar 2024 | INR | 309.55 | 312 | 306.15 | 306.9 | 306.9 | -2.6 (-0.84%) | 706 |
| 29 Feb 2024 | INR | 313.65 | 313.65 | 302.55 | 309.5 | 309.5 | +0.85 (+0.28%) | 2,398 |
| 28 Feb 2024 | INR | 312 | 323 | 307.1 | 308.65 | 308.65 | -1.7 (-0.55%) | 12,444 |
| 27 Feb 2024 | INR | 302.05 | 313.9 | 302.05 | 310.35 | 310.35 | +7.65 (+2.53%) | 5,147 |
