| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 272.8 | 320.85 | 271.95 | 311.8 | 311.8 | +40.45 (+14.91%) | 195,170 |
| 11 Jan 2024 | INR | 278 | 278 | 270.45 | 271.35 | 271.35 | -1.75 (-0.64%) | 4,291 |
| 10 Jan 2024 | INR | 273.4 | 275 | 270.45 | 273.1 | 273.1 | -1.75 (-0.64%) | 4,852 |
| 9 Jan 2024 | INR | 275 | 276.75 | 269.95 | 274.85 | 274.85 | +4.25 (+1.57%) | 3,298 |
| 8 Jan 2024 | INR | 278.15 | 280.75 | 269.7 | 270.6 | 270.6 | -10 (-3.56%) | 13,359 |
| 5 Jan 2024 | INR | 278.2 | 287 | 277.9 | 280.6 | 280.6 | +4.45 (+1.61%) | 4,318 |
| 4 Jan 2024 | INR | 279.8 | 281 | 275 | 276.15 | 276.15 | -0.4 (-0.14%) | 3,107 |
| 3 Jan 2024 | INR | 281 | 281.2 | 275.8 | 276.55 | 276.55 | -3 (-1.07%) | 4,155 |
| 2 Jan 2024 | INR | 294.9 | 294.9 | 275.2 | 279.55 | 279.55 | -7.45 (-2.60%) | 17,068 |
| 1 Jan 2024 | INR | 275 | 298.95 | 270.1 | 287 | 287 | +16.25 (+6.00%) | 38,425 |
| 29 Dec 2023 | INR | 271.4 | 272.85 | 269 | 270.75 | 270.75 | -0.6 (-0.22%) | 10,207 |
| 28 Dec 2023 | INR | 269.85 | 278.7 | 269.85 | 271.35 | 271.35 | +0.9 (+0.33%) | 14,495 |
| 27 Dec 2023 | INR | 284.95 | 284.95 | 269.85 | 270.45 | 270.45 | +1.35 (+0.50%) | 981 |
| 26 Dec 2023 | INR | 279.85 | 279.85 | 265.75 | 269.1 | 269.1 | -6.5 (-2.36%) | 16,488 |
| 22 Dec 2023 | INR | 278.35 | 282.65 | 269.65 | 275.6 | 275.6 | +0.85 (+0.31%) | 3,793 |
| 21 Dec 2023 | INR | 260 | 277.9 | 260 | 274.75 | 274.75 | +14 (+5.37%) | 12,243 |
| 20 Dec 2023 | INR | 265.55 | 268 | 257.65 | 260.75 | 260.75 | -1.95 (-0.74%) | 23,328 |
| 19 Dec 2023 | INR | 260.35 | 265.5 | 257.5 | 262.7 | 262.7 | +4.4 (+1.70%) | 4,127 |
| 18 Dec 2023 | INR | 257.95 | 264.75 | 257 | 258.3 | 258.3 | -1.55 (-0.60%) | 2,874 |
| 15 Dec 2023 | INR | 259 | 272.2 | 258.9 | 259.85 | 259.85 | +1.55 (+0.60%) | 23,636 |
| 14 Dec 2023 | INR | 256.7 | 261 | 251.6 | 258.3 | 258.3 | +4 (+1.57%) | 22,421 |
| 13 Dec 2023 | INR | 250.75 | 257 | 243.75 | 254.3 | 254.3 | +3.5 (+1.40%) | 17,882 |
| 12 Dec 2023 | INR | 252 | 256.05 | 249.45 | 250.8 | 250.8 | -1.75 (-0.69%) | 5,365 |
| 11 Dec 2023 | INR | 262.1 | 262.3 | 249.05 | 252.55 | 252.55 | -7.7 (-2.96%) | 10,619 |
| 8 Dec 2023 | INR | 260 | 270 | 257.2 | 260.25 | 260.25 | +0.25 (+0.10%) | 5,180 |
| 7 Dec 2023 | INR | 256.25 | 264.9 | 256.1 | 260 | 260 | +1.9 (+0.74%) | 3,445 |
| 6 Dec 2023 | INR | 255.2 | 261.8 | 255.2 | 258.1 | 258.1 | -3.25 (-1.24%) | 7,611 |
| 5 Dec 2023 | INR | 258.85 | 262 | 257.15 | 261.35 | 261.35 | -0.1 (-0.04%) | 11,348 |
| 4 Dec 2023 | INR | 258.05 | 267 | 257.6 | 261.45 | 261.45 | +4.4 (+1.71%) | 34,277 |
| 1 Dec 2023 | INR | 251 | 261.8 | 251 | 257.05 | 257.05 | +4.15 (+1.64%) | 3,922 |
