| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 172.9 | 180.55 | 172.9 | 174.9 | 174.9 | +3.65 (+2.13%) | 17,111 |
| 8 Jul 2016 | INR | 173 | 173 | 168.9 | 171.25 | 171.25 | -2.2 (-1.27%) | 2,164 |
| 7 Jul 2016 | INR | 174 | 175.3 | 172.5 | 173.45 | 173.45 | +0.95 (+0.55%) | 4,236 |
| 5 Jul 2016 | INR | 177.95 | 180 | 170.05 | 172.5 | 172.5 | -4.1 (-2.32%) | 15,790 |
| 4 Jul 2016 | INR | 168.8 | 178.4 | 167 | 176.6 | 176.6 | +8.5 (+5.06%) | 53,597 |
| 1 Jul 2016 | INR | 164.45 | 172.4 | 163.2 | 168.1 | 168.1 | +3.7 (+2.25%) | 13,813 |
| 30 Jun 2016 | INR | 161.5 | 166 | 161.5 | 164.4 | 164.4 | +2.95 (+1.83%) | 9,870 |
| 29 Jun 2016 | INR | 160 | 165.15 | 160 | 161.45 | 161.45 | +5.95 (+3.83%) | 12,723 |
| 28 Jun 2016 | INR | 158.9 | 160.5 | 154.55 | 155.5 | 155.5 | -3.45 (-2.17%) | 6,595 |
| 27 Jun 2016 | INR | 152.15 | 160.5 | 152.1 | 158.95 | 158.95 | +6.6 (+4.33%) | 1,385 |
| 24 Jun 2016 | INR | 151.35 | 155.15 | 150 | 152.35 | 152.35 | -2.8 (-1.80%) | 1,020 |
| 23 Jun 2016 | INR | 155 | 156.9 | 154.3 | 155.15 | 155.15 | +0.3 (+0.19%) | 1,252 |
| 22 Jun 2016 | INR | 157 | 157 | 153.6 | 154.85 | 154.85 | -0.7 (-0.45%) | 2,849 |
| 21 Jun 2016 | INR | 155.8 | 157.4 | 155.1 | 155.55 | 155.55 | +1.35 (+0.88%) | 564 |
| 20 Jun 2016 | INR | 154 | 159 | 154 | 154.2 | 154.2 | -1.05 (-0.68%) | 4,033 |
| 17 Jun 2016 | INR | 161 | 161 | 154 | 155.25 | 155.25 | +0.5 (+0.32%) | 4,761 |
| 16 Jun 2016 | INR | 160 | 160.7 | 154 | 154.75 | 154.75 | -3.25 (-2.06%) | 2,448 |
| 15 Jun 2016 | INR | 156 | 159.9 | 153 | 158 | 158 | +1.95 (+1.25%) | 4,683 |
| 14 Jun 2016 | INR | 155 | 158.8 | 155 | 156.05 | 156.05 | +0.5 (+0.32%) | 2,060 |
| 13 Jun 2016 | INR | 155 | 157 | 154 | 155.55 | 155.55 | -1.35 (-0.86%) | 1,641 |
| 10 Jun 2016 | INR | 156.2 | 162 | 155.4 | 156.9 | 156.9 | +2.9 (+1.88%) | 4,893 |
| 9 Jun 2016 | INR | 154.25 | 155.25 | 152 | 154 | 154 | +2.5 (+1.65%) | 2,551 |
| 8 Jun 2016 | INR | 150 | 154.9 | 150 | 151.5 | 151.5 | -1.85 (-1.21%) | 4,054 |
| 7 Jun 2016 | INR | 153.5 | 154.3 | 152 | 153.35 | 153.35 | +0.25 (+0.16%) | 2,197 |
| 6 Jun 2016 | INR | 155.85 | 155.85 | 152.45 | 153.1 | 153.1 | +0.55 (+0.36%) | 823 |
| 3 Jun 2016 | INR | 158.35 | 160.5 | 152.15 | 152.55 | 152.55 | -6 (-3.78%) | 1,862 |
| 2 Jun 2016 | INR | 161.5 | 162 | 155.05 | 158.55 | 158.55 | -2.45 (-1.52%) | 1,822 |
| 1 Jun 2016 | INR | 161.1 | 164.8 | 161 | 161 | 161 | -1.95 (-1.20%) | 2,088 |
| 31 May 2016 | INR | 165 | 168 | 161.7 | 162.95 | 162.95 | +0.45 (+0.28%) | 2,582 |
| 30 May 2016 | INR | 168.9 | 170 | 161 | 162.5 | 162.5 | +3.35 (+2.10%) | 11,700 |
