| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 160 | 160.2 | 158 | 159.15 | 159.15 | 0.0 (0.0%) | 13,470 |
| 26 May 2016 | INR | 160 | 162 | 158.9 | 159.15 | 159.15 | -0.15 (-0.09%) | 3,349 |
| 25 May 2016 | INR | 158.6 | 160.3 | 156 | 159.3 | 159.3 | +3 (+1.92%) | 3,524 |
| 24 May 2016 | INR | 155.1 | 160 | 155.1 | 156.3 | 156.3 | -0.15 (-0.10%) | 1,256 |
| 23 May 2016 | INR | 155 | 156.8 | 153.05 | 156.45 | 156.45 | +4.75 (+3.13%) | 1,377 |
| 20 May 2016 | INR | 151.15 | 154 | 150 | 151.7 | 151.7 | -0.35 (-0.23%) | 4,017 |
| 19 May 2016 | INR | 150 | 154.9 | 147.1 | 152.05 | 152.05 | +2.05 (+1.37%) | 1,311 |
| 18 May 2016 | INR | 143 | 150 | 142.1 | 150 | 150 | +4.1 (+2.81%) | 1,285 |
| 17 May 2016 | INR | 149.6 | 150 | 143.45 | 145.9 | 145.9 | -3.7 (-2.47%) | 768 |
| 16 May 2016 | INR | 150 | 150 | 145 | 149.6 | 149.6 | -0.45 (-0.30%) | 2,510 |
| 13 May 2016 | INR | 152 | 156.3 | 148.05 | 150.05 | 150.05 | -1.95 (-1.28%) | 3,738 |
| 12 May 2016 | INR | 150 | 153.5 | 150 | 152 | 152 | +0.25 (+0.16%) | 1,401 |
| 11 May 2016 | INR | 151.45 | 153 | 151 | 151.75 | 151.75 | -0.85 (-0.56%) | 244,905 |
| 10 May 2016 | INR | 156 | 156 | 150.5 | 152.6 | 152.6 | -3 (-1.93%) | 1,857 |
| 9 May 2016 | INR | 156.3 | 160.3 | 155.1 | 155.6 | 155.6 | +2.5 (+1.63%) | 917 |
| 6 May 2016 | INR | 150.3 | 155 | 149 | 153.1 | 153.1 | +3.95 (+2.65%) | 6,822 |
| 5 May 2016 | INR | 158.4 | 158.5 | 148.4 | 149.15 | 149.15 | -8.2 (-5.21%) | 1,375 |
| 4 May 2016 | INR | 157.85 | 159.6 | 155.05 | 157.35 | 157.35 | -2.05 (-1.29%) | 1,111 |
| 3 May 2016 | INR | 160 | 160.65 | 158.15 | 159.4 | 159.4 | +1.05 (+0.66%) | 1,427 |
| 2 May 2016 | INR | 162 | 162.7 | 157 | 158.35 | 158.35 | -2.65 (-1.65%) | 2,473 |
| 29 Apr 2016 | INR | 166 | 166 | 158.9 | 161 | 161 | -2.3 (-1.41%) | 3,240 |
| 28 Apr 2016 | INR | 167 | 168.95 | 162.1 | 163.3 | 163.3 | -0.4 (-0.24%) | 8,014 |
| 27 Apr 2016 | INR | 161.95 | 168.35 | 161.95 | 163.7 | 163.7 | -0.1 (-0.06%) | 11,954 |
| 26 Apr 2016 | INR | 160.6 | 166 | 160.6 | 163.8 | 163.8 | +3.45 (+2.15%) | 2,943 |
| 25 Apr 2016 | INR | 162 | 166 | 159.2 | 160.35 | 160.35 | +2.85 (+1.81%) | 6,516 |
| 22 Apr 2016 | INR | 150.95 | 161.15 | 150 | 157.5 | 157.5 | +6.5 (+4.30%) | 4,382 |
| 21 Apr 2016 | INR | 155 | 155 | 149.4 | 151 | 151 | -1.8 (-1.18%) | 2,349 |
| 20 Apr 2016 | INR | 151.4 | 154 | 147 | 152.8 | 152.8 | +3.35 (+2.24%) | 10,620 |
| 18 Apr 2016 | INR | 144.5 | 152 | 144.5 | 149.45 | 149.45 | +4.85 (+3.35%) | 11,164 |
| 13 Apr 2016 | INR | 135.25 | 147.2 | 135.25 | 144.6 | 144.6 | +8.95 (+6.60%) | 7,903 |
