| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 135.5 | 136 | 133.15 | 135.65 | 135.65 | +1.25 (+0.93%) | 2,098 |
| 11 Apr 2016 | INR | 135 | 136 | 132.15 | 134.4 | 134.4 | +1.7 (+1.28%) | 7,601 |
| 8 Apr 2016 | INR | 137 | 137 | 131.55 | 132.7 | 132.7 | -2.95 (-2.17%) | 10,703 |
| 7 Apr 2016 | INR | 133.8 | 137.5 | 132.5 | 135.65 | 135.65 | +2.95 (+2.22%) | 2,693 |
| 6 Apr 2016 | INR | 134.7 | 136 | 132 | 132.7 | 132.7 | -3.2 (-2.35%) | 4,858 |
| 5 Apr 2016 | INR | 133 | 136 | 132.9 | 135.9 | 135.9 | -1.1 (-0.80%) | 1,088 |
| 4 Apr 2016 | INR | 138 | 139.25 | 133.4 | 137 | 137 | +0.2 (+0.15%) | 2,760 |
| 1 Apr 2016 | INR | 132.4 | 137 | 130.5 | 136.8 | 136.8 | +5.5 (+4.19%) | 6,041 |
| 31 Mar 2016 | INR | 128.1 | 133 | 127.7 | 131.3 | 131.3 | +1.3 (+1%) | 1,547 |
| 30 Mar 2016 | INR | 128.95 | 131.7 | 128 | 130 | 130 | +3.5 (+2.77%) | 4,056 |
| 29 Mar 2016 | INR | 130 | 131.25 | 125 | 126.5 | 126.5 | -5.4 (-4.09%) | 5,205 |
| 28 Mar 2016 | INR | 131.3 | 134.8 | 130.5 | 131.9 | 131.9 | -2.7 (-2.01%) | 16,284 |
| 23 Mar 2016 | INR | 134.25 | 136.25 | 132.5 | 134.6 | 134.6 | -0.4 (-0.30%) | 4,245 |
| 22 Mar 2016 | INR | 133.6 | 135.4 | 132 | 135 | 135 | -0.35 (-0.26%) | 2,538 |
| 21 Mar 2016 | INR | 136 | 137.5 | 133.15 | 135.35 | 135.35 | +3 (+2.27%) | 4,579 |
| 18 Mar 2016 | INR | 134 | 135 | 131.4 | 132.35 | 132.35 | -1.2 (-0.90%) | 3,673 |
| 17 Mar 2016 | INR | 132.05 | 134.9 | 131.5 | 133.55 | 133.55 | +2.35 (+1.79%) | 6,798 |
| 16 Mar 2016 | INR | 131.55 | 133.95 | 128 | 131.2 | 131.2 | -1.45 (-1.09%) | 4,940 |
| 15 Mar 2016 | INR | 133.4 | 133.5 | 130.8 | 132.65 | 132.65 | +0.75 (+0.57%) | 17,882 |
| 14 Mar 2016 | INR | 136 | 138 | 128.7 | 131.9 | 131.9 | -4.8 (-3.51%) | 11,748 |
| 11 Mar 2016 | INR | 134.9 | 140.45 | 134.4 | 136.7 | 136.7 | +1.8 (+1.33%) | 7,529 |
| 10 Mar 2016 | INR | 134.4 | 135.3 | 132 | 134.9 | 134.9 | +2.05 (+1.54%) | 4,072 |
| 9 Mar 2016 | INR | 133 | 135 | 131 | 132.85 | 132.85 | -0.2 (-0.15%) | 4,978 |
| 8 Mar 2016 | INR | 128.7 | 134.4 | 128 | 133.05 | 133.05 | +1.1 (+0.83%) | 5,062 |
| 4 Mar 2016 | INR | 128.95 | 132.6 | 127.95 | 131.95 | 131.95 | +1 (+0.76%) | 3,156 |
| 3 Mar 2016 | INR | 126 | 131.95 | 126 | 130.95 | 130.95 | +5.4 (+4.30%) | 3,709 |
| 2 Mar 2016 | INR | 127.9 | 130.9 | 125.5 | 125.55 | 125.55 | +0.65 (+0.52%) | 5,627 |
| 1 Mar 2016 | INR | 120.2 | 127 | 119.8 | 124.9 | 124.9 | +6.45 (+5.45%) | 3,607 |
| 29 Feb 2016 | INR | 119.85 | 123.3 | 116.8 | 118.45 | 118.45 | -0.25 (-0.21%) | 4,866 |
| 26 Feb 2016 | INR | 119.95 | 121.8 | 117.7 | 118.7 | 118.7 | -1.7 (-1.41%) | 2,603 |
