| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 117.65 | 122 | 116.6 | 120.4 | 120.4 | +1.95 (+1.65%) | 4,936 |
| 24 Feb 2016 | INR | 118 | 121.8 | 117.25 | 118.45 | 118.45 | -1.45 (-1.21%) | 4,127 |
| 23 Feb 2016 | INR | 122.4 | 123.75 | 118.15 | 119.9 | 119.9 | -2.6 (-2.12%) | 5,546 |
| 22 Feb 2016 | INR | 127.1 | 127.1 | 121.45 | 122.5 | 122.5 | -0.35 (-0.28%) | 5,193 |
| 19 Feb 2016 | INR | 133.3 | 133.65 | 120.1 | 122.85 | 122.85 | -9.05 (-6.86%) | 8,560 |
| 18 Feb 2016 | INR | 134 | 136.8 | 130 | 131.9 | 131.9 | +0.5 (+0.38%) | 2,795 |
| 17 Feb 2016 | INR | 132.5 | 134.5 | 130 | 131.4 | 131.4 | -4.9 (-3.60%) | 1,359 |
| 16 Feb 2016 | INR | 135 | 139 | 133 | 136.3 | 136.3 | +0.45 (+0.33%) | 5,655 |
| 15 Feb 2016 | INR | 133.3 | 137.8 | 133.3 | 135.85 | 135.85 | -0.45 (-0.33%) | 2,935 |
| 12 Feb 2016 | INR | 132 | 139.8 | 125 | 136.3 | 136.3 | +8.15 (+6.36%) | 19,899 |
| 11 Feb 2016 | INR | 127.45 | 132.4 | 125.1 | 128.15 | 128.15 | +1.1 (+0.87%) | 12,431 |
| 10 Feb 2016 | INR | 145 | 145 | 124.05 | 127.05 | 127.05 | -22.5 (-15.05%) | 30,320 |
| 9 Feb 2016 | INR | 140 | 154.9 | 135.3 | 149.55 | 149.55 | +10.85 (+7.82%) | 12,056 |
| 8 Feb 2016 | INR | 145 | 145 | 137.55 | 138.7 | 138.7 | -1.2 (-0.86%) | 2,895 |
| 5 Feb 2016 | INR | 140.05 | 142.7 | 139 | 139.9 | 139.9 | -0.65 (-0.46%) | 1,201 |
| 4 Feb 2016 | INR | 141 | 142.95 | 139.05 | 140.55 | 140.55 | -1 (-0.71%) | 6,619 |
| 3 Feb 2016 | INR | 147 | 147 | 140 | 141.55 | 141.55 | -7.2 (-4.84%) | 10,427 |
| 2 Feb 2016 | INR | 148.6 | 150.5 | 147 | 148.75 | 148.75 | -0.6 (-0.40%) | 14,865 |
| 1 Feb 2016 | INR | 150.65 | 150.65 | 146.5 | 149.35 | 149.35 | +1.55 (+1.05%) | 4,970 |
| 29 Jan 2016 | INR | 150 | 155 | 145.45 | 147.8 | 147.8 | 0.0 (0.0%) | 1,992 |
| 28 Jan 2016 | INR | 139.25 | 150.95 | 139.25 | 147.8 | 147.8 | +8.7 (+6.25%) | 8,503 |
| 27 Jan 2016 | INR | 144 | 145 | 137 | 139.1 | 139.1 | +0.35 (+0.25%) | 4,091 |
| 25 Jan 2016 | INR | 141 | 146.35 | 135 | 138.75 | 138.75 | -0.55 (-0.39%) | 29,664 |
| 22 Jan 2016 | INR | 134.1 | 140.55 | 129.9 | 139.3 | 139.3 | +6.9 (+5.21%) | 3,845 |
| 21 Jan 2016 | INR | 136.35 | 136.35 | 127.2 | 132.4 | 132.4 | -0.6 (-0.45%) | 3,573 |
| 20 Jan 2016 | INR | 131.15 | 136 | 125 | 133 | 133 | -3.95 (-2.88%) | 8,195 |
| 19 Jan 2016 | INR | 135 | 137.4 | 132 | 136.95 | 136.95 | +4.75 (+3.59%) | 2,302 |
| 18 Jan 2016 | INR | 136.25 | 138.8 | 130 | 132.2 | 132.2 | -9.45 (-6.67%) | 10,785 |
| 15 Jan 2016 | INR | 148.85 | 151.75 | 139.6 | 141.65 | 141.65 | -7.1 (-4.77%) | 4,045 |
| 14 Jan 2016 | INR | 151.8 | 151.8 | 148 | 148.75 | 148.75 | -3.8 (-2.49%) | 9,079 |
