| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 156.2 | 158.05 | 151 | 152.55 | 152.55 | -3.65 (-2.34%) | 2,694 |
| 12 Jan 2016 | INR | 156 | 157.95 | 154.9 | 156.2 | 156.2 | +0.85 (+0.55%) | 1,452 |
| 11 Jan 2016 | INR | 154.5 | 157.45 | 154.5 | 155.35 | 155.35 | -0.7 (-0.45%) | 1,776 |
| 8 Jan 2016 | INR | 156.6 | 159.55 | 156 | 156.05 | 156.05 | -0.1 (-0.06%) | 4,845 |
| 7 Jan 2016 | INR | 164.5 | 164.5 | 155 | 156.15 | 156.15 | -10 (-6.02%) | 7,107 |
| 6 Jan 2016 | INR | 170 | 170 | 163 | 166.15 | 166.15 | +0.7 (+0.42%) | 3,128 |
| 5 Jan 2016 | INR | 163.9 | 167.6 | 161.3 | 165.45 | 165.45 | +2.9 (+1.78%) | 2,392 |
| 4 Jan 2016 | INR | 165.2 | 167.5 | 161 | 162.55 | 162.55 | -4.1 (-2.46%) | 10,651 |
| 1 Jan 2016 | INR | 172.55 | 172.55 | 165.85 | 166.65 | 166.65 | -2.7 (-1.59%) | 1,173 |
| 31 Dec 2015 | INR | 162.35 | 170.95 | 162.35 | 169.35 | 169.35 | +5.35 (+3.26%) | 11,023 |
| 30 Dec 2015 | INR | 169.7 | 169.7 | 162.5 | 164 | 164 | -3.6 (-2.15%) | 3,252 |
| 29 Dec 2015 | INR | 170 | 171.7 | 165.1 | 167.6 | 167.6 | -0.35 (-0.21%) | 2,209 |
| 28 Dec 2015 | INR | 172.9 | 173.5 | 167 | 167.95 | 167.95 | -4.05 (-2.35%) | 6,148 |
| 24 Dec 2015 | INR | 172.5 | 176 | 171 | 172 | 172 | +1.8 (+1.06%) | 4,361 |
| 23 Dec 2015 | INR | 166.65 | 176.5 | 166.65 | 170.2 | 170.2 | +4.1 (+2.47%) | 10,353 |
| 22 Dec 2015 | INR | 166.6 | 167.5 | 163.65 | 166.1 | 166.1 | +0.9 (+0.54%) | 1,438 |
| 21 Dec 2015 | INR | 165.85 | 169.9 | 163.05 | 165.2 | 165.2 | +5.9 (+3.70%) | 8,331 |
| 18 Dec 2015 | INR | 161.1 | 168 | 155 | 159.3 | 159.3 | -1.75 (-1.09%) | 327,282 |
| 17 Dec 2015 | INR | 161.35 | 163.05 | 157.9 | 161.05 | 161.05 | -0.6 (-0.37%) | 5,915 |
| 16 Dec 2015 | INR | 162 | 164 | 159.4 | 161.65 | 161.65 | +0.05 (+0.03%) | 3,789 |
| 15 Dec 2015 | INR | 158.05 | 164.5 | 157.5 | 161.6 | 161.6 | +3.55 (+2.25%) | 2,975 |
| 14 Dec 2015 | INR | 160.1 | 161 | 156.65 | 158.05 | 158.05 | -4.05 (-2.50%) | 6,353 |
| 11 Dec 2015 | INR | 164.45 | 164.45 | 161 | 162.1 | 162.1 | -1.65 (-1.01%) | 1,578 |
| 10 Dec 2015 | INR | 163 | 164 | 163 | 163.75 | 163.75 | +3.2 (+1.99%) | 1,402 |
| 9 Dec 2015 | INR | 160.2 | 161.9 | 158.1 | 160.55 | 160.55 | -0.8 (-0.50%) | 2,561 |
| 8 Dec 2015 | INR | 161.05 | 165.3 | 160 | 161.35 | 161.35 | -4.15 (-2.51%) | 1,512 |
| 7 Dec 2015 | INR | 161.75 | 166 | 161.75 | 165.5 | 165.5 | +1.3 (+0.79%) | 6,859 |
| 4 Dec 2015 | INR | 164.5 | 165.85 | 163.2 | 164.2 | 164.2 | -1.75 (-1.05%) | 4,005 |
| 3 Dec 2015 | INR | 165 | 168 | 164.9 | 165.95 | 165.95 | +1.25 (+0.76%) | 2,356 |
| 2 Dec 2015 | INR | 167.4 | 167.4 | 163 | 164.7 | 164.7 | -1.9 (-1.14%) | 4,106 |
