| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 167.5 | 167.75 | 165.5 | 166.6 | 166.6 | +0.55 (+0.33%) | 1,930 |
| 30 Nov 2015 | INR | 169.25 | 170.1 | 165.2 | 166.05 | 166.05 | -1.75 (-1.04%) | 4,785 |
| 27 Nov 2015 | INR | 167.5 | 174 | 166.35 | 167.8 | 167.8 | +4 (+2.44%) | 4,618 |
| 26 Nov 2015 | INR | 166.2 | 168.2 | 160 | 163.8 | 163.8 | -3.7 (-2.21%) | 208,366 |
| 24 Nov 2015 | INR | 170.85 | 173.4 | 167 | 167.5 | 167.5 | -1.95 (-1.15%) | 2,860 |
| 23 Nov 2015 | INR | 168.6 | 171 | 168 | 169.45 | 169.45 | +2.75 (+1.65%) | 957 |
| 20 Nov 2015 | INR | 169.2 | 171 | 165 | 166.7 | 166.7 | -0.35 (-0.21%) | 7,035 |
| 19 Nov 2015 | INR | 167 | 169.45 | 167 | 167.05 | 167.05 | +0.05 (+0.03%) | 1,235 |
| 18 Nov 2015 | INR | 165.55 | 172.75 | 165.5 | 167 | 167 | -0.4 (-0.24%) | 4,129 |
| 17 Nov 2015 | INR | 165 | 170 | 164.7 | 167.4 | 167.4 | +0.15 (+0.09%) | 6,122 |
| 16 Nov 2015 | INR | 164.45 | 168.65 | 164.45 | 167.25 | 167.25 | -0.6 (-0.36%) | 2,019 |
| 13 Nov 2015 | INR | 169.95 | 169.95 | 164.5 | 167.85 | 167.85 | -0.6 (-0.36%) | 2,663 |
| 11 Nov 2015 | INR | 170.95 | 171.15 | 166 | 168.45 | 168.45 | +3.6 (+2.18%) | 2,310 |
| 10 Nov 2015 | INR | 165.55 | 169.3 | 162.3 | 164.85 | 164.85 | -0.85 (-0.51%) | 4,757 |
| 9 Nov 2015 | INR | 168 | 176.8 | 164.75 | 165.7 | 165.7 | -6 (-3.49%) | 10,900 |
| 6 Nov 2015 | INR | 171.7 | 173.3 | 170.65 | 171.7 | 171.7 | +1.5 (+0.88%) | 1,224 |
| 5 Nov 2015 | INR | 175 | 176.8 | 169 | 170.2 | 170.2 | -2.6 (-1.50%) | 6,245 |
| 4 Nov 2015 | INR | 175.5 | 177.55 | 172 | 172.8 | 172.8 | -0.3 (-0.17%) | 2,335 |
| 3 Nov 2015 | INR | 180 | 180 | 171.25 | 173.1 | 173.1 | -8.2 (-4.52%) | 11,237 |
| 2 Nov 2015 | INR | 182.5 | 183 | 180 | 181.3 | 181.3 | -3.6 (-1.95%) | 4,690 |
| 30 Oct 2015 | INR | 194.35 | 196.9 | 180 | 184.9 | 184.9 | -9.2 (-4.74%) | 9,001 |
| 29 Oct 2015 | INR | 192.2 | 203.8 | 192 | 194.1 | 194.1 | +7 (+3.74%) | 25,450 |
| 28 Oct 2015 | INR | 179.5 | 189.95 | 177.15 | 187.1 | 187.1 | +6.85 (+3.80%) | 7,527 |
| 27 Oct 2015 | INR | 178.5 | 183 | 177.75 | 180.25 | 180.25 | +1 (+0.56%) | 7,423 |
| 26 Oct 2015 | INR | 181 | 181.45 | 177 | 179.25 | 179.25 | -0.95 (-0.53%) | 3,144 |
| 23 Oct 2015 | INR | 186.3 | 186.35 | 179.5 | 180.2 | 180.2 | +0.25 (+0.14%) | 1,948 |
| 21 Oct 2015 | INR | 181 | 184 | 178.35 | 179.95 | 179.95 | +2.55 (+1.44%) | 6,451 |
| 20 Oct 2015 | INR | 180 | 180 | 177.15 | 177.4 | 177.4 | -2.65 (-1.47%) | 542 |
| 19 Oct 2015 | INR | 184 | 186.2 | 179.2 | 180.05 | 180.05 | -3.8 (-2.07%) | 2,961 |
| 16 Oct 2015 | INR | 185.5 | 185.6 | 175.8 | 183.85 | 183.85 | +1.9 (+1.04%) | 2,891 |
