| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 178 | 182.45 | 178 | 181.95 | 181.95 | +6.1 (+3.47%) | 3,690 |
| 14 Oct 2015 | INR | 176.95 | 177.95 | 175 | 175.85 | 175.85 | -1.3 (-0.73%) | 3,070 |
| 13 Oct 2015 | INR | 174.8 | 177.6 | 171.65 | 177.15 | 177.15 | +4.8 (+2.79%) | 3,520 |
| 12 Oct 2015 | INR | 175 | 177 | 172 | 172.35 | 172.35 | -0.9 (-0.52%) | 13,349 |
| 9 Oct 2015 | INR | 177.75 | 178.25 | 170 | 173.25 | 173.25 | -3.4 (-1.92%) | 19,535 |
| 8 Oct 2015 | INR | 178 | 178 | 175.15 | 176.65 | 176.65 | -2.55 (-1.42%) | 3,702 |
| 7 Oct 2015 | INR | 181 | 181 | 178 | 179.2 | 179.2 | -1.25 (-0.69%) | 3,825 |
| 6 Oct 2015 | INR | 183.55 | 184.05 | 178.4 | 180.45 | 180.45 | -0.2 (-0.11%) | 9,664 |
| 5 Oct 2015 | INR | 178.5 | 184 | 177.85 | 180.65 | 180.65 | +3.85 (+2.18%) | 6,868 |
| 1 Oct 2015 | INR | 183.25 | 183.25 | 175 | 176.8 | 176.8 | -5.8 (-3.18%) | 3,990 |
| 30 Sep 2015 | INR | 185.05 | 187.5 | 181 | 182.6 | 182.6 | +1.15 (+0.63%) | 13,487 |
| 29 Sep 2015 | INR | 176 | 185 | 175 | 181.45 | 181.45 | +2.95 (+1.65%) | 9,044 |
| 28 Sep 2015 | INR | 178.1 | 180.6 | 177.05 | 178.5 | 178.5 | +3.45 (+1.97%) | 8,810 |
| 24 Sep 2015 | INR | 172 | 176 | 171 | 175.05 | 175.05 | +3.9 (+2.28%) | 8,541 |
| 23 Sep 2015 | INR | 166.5 | 173.75 | 164.5 | 171.15 | 171.15 | +7 (+4.26%) | 10,875 |
| 22 Sep 2015 | INR | 165.75 | 169.8 | 161 | 164.15 | 164.15 | +0.25 (+0.15%) | 17,232 |
| 21 Sep 2015 | INR | 165.25 | 166.8 | 161.15 | 163.9 | 163.9 | -1.45 (-0.88%) | 4,209 |
| 18 Sep 2015 | INR | 153.25 | 167 | 153 | 165.35 | 165.35 | +11.35 (+7.37%) | 18,264 |
| 16 Sep 2015 | INR | 157 | 157 | 153 | 154 | 154 | -2.95 (-1.88%) | 3,481 |
| 15 Sep 2015 | INR | 155.5 | 158 | 154.7 | 156.95 | 156.95 | +3.1 (+2.01%) | 3,523 |
| 14 Sep 2015 | INR | 159.2 | 159.8 | 153.05 | 153.85 | 153.85 | -0.45 (-0.29%) | 15,836 |
| 11 Sep 2015 | INR | 157.05 | 157.25 | 153.3 | 154.3 | 154.3 | -2.2 (-1.41%) | 19,408 |
| 10 Sep 2015 | INR | 156 | 157.4 | 155.65 | 156.5 | 156.5 | -3.1 (-1.94%) | 8,675 |
| 9 Sep 2015 | INR | 159 | 161.3 | 157.8 | 159.6 | 159.6 | +4.4 (+2.84%) | 4,818 |
| 8 Sep 2015 | INR | 157.8 | 158 | 151.7 | 155.2 | 155.2 | -2.45 (-1.55%) | 7,022 |
| 7 Sep 2015 | INR | 158 | 159.25 | 156 | 157.65 | 157.65 | -0.95 (-0.60%) | 3,556 |
| 4 Sep 2015 | INR | 160 | 160 | 155.65 | 158.6 | 158.6 | -5.45 (-3.32%) | 4,739 |
| 3 Sep 2015 | INR | 162 | 168 | 158.6 | 164.05 | 164.05 | +6.1 (+3.86%) | 5,809 |
| 2 Sep 2015 | INR | 160 | 162.05 | 156 | 157.95 | 157.95 | -1.05 (-0.66%) | 6,077 |
| 1 Sep 2015 | INR | 160 | 161.55 | 157 | 159 | 159 | -7.1 (-4.27%) | 4,840 |
