| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 168 | 170 | 162.5 | 166.1 | 166.1 | -2.7 (-1.60%) | 4,443 |
| 28 Aug 2015 | INR | 165 | 172.65 | 165 | 168.8 | 168.8 | +4.65 (+2.83%) | 9,043 |
| 27 Aug 2015 | INR | 170 | 171.95 | 161 | 164.15 | 164.15 | -2.15 (-1.29%) | 16,647 |
| 26 Aug 2015 | INR | 161.9 | 168 | 161.9 | 166.3 | 166.3 | +2.75 (+1.68%) | 105,297 |
| 25 Aug 2015 | INR | 168 | 168 | 149.05 | 163.55 | 163.55 | +4.3 (+2.70%) | 31,025 |
| 24 Aug 2015 | INR | 163.45 | 168.6 | 156.1 | 159.25 | 159.25 | -6.05 (-3.66%) | 22,243 |
| 21 Aug 2015 | INR | 165 | 167.4 | 157 | 165.3 | 165.3 | -1.35 (-0.81%) | 6,527 |
| 20 Aug 2015 | INR | 172 | 174 | 161.1 | 166.65 | 166.65 | -7.25 (-4.17%) | 11,622 |
| 19 Aug 2015 | INR | 177 | 179 | 171.1 | 173.9 | 173.9 | -0.9 (-0.51%) | 9,786 |
| 18 Aug 2015 | INR | 173.2 | 176.4 | 171 | 174.8 | 174.8 | +3.2 (+1.86%) | 6,753 |
| 17 Aug 2015 | INR | 175.2 | 175.8 | 166 | 171.6 | 171.6 | -3.4 (-1.94%) | 8,020 |
| 14 Aug 2015 | INR | 175.5 | 180 | 169.35 | 175 | 175 | +1.65 (+0.95%) | 12,617 |
| 13 Aug 2015 | INR | 172 | 179.3 | 169 | 173.35 | 173.35 | +2.3 (+1.34%) | 15,989 |
| 12 Aug 2015 | INR | 186 | 187.1 | 170 | 171.05 | 171.05 | -15.95 (-8.53%) | 23,092 |
| 11 Aug 2015 | INR | 221.1 | 225.75 | 184.25 | 187 | 187 | -27.45 (-12.80%) | 46,726 |
| 10 Aug 2015 | INR | 211.3 | 217.85 | 211.3 | 214.45 | 214.45 | +3.4 (+1.61%) | 17,350 |
| 7 Aug 2015 | INR | 211.1 | 214.95 | 209 | 211.05 | 211.05 | -1.8 (-0.85%) | 8,431 |
| 6 Aug 2015 | INR | 216.3 | 216.3 | 211 | 212.85 | 212.85 | -1.4 (-0.65%) | 5,998 |
| 5 Aug 2015 | INR | 214.2 | 218 | 212 | 214.25 | 214.25 | +2.15 (+1.01%) | 8,288 |
| 4 Aug 2015 | INR | 218.95 | 218.95 | 211.35 | 212.1 | 212.1 | +0.05 (+0.02%) | 3,561 |
| 3 Aug 2015 | INR | 217.75 | 217.75 | 211.35 | 212.05 | 212.05 | -1.3 (-0.61%) | 3,736 |
| 31 Jul 2015 | INR | 217 | 217 | 212 | 213.35 | 213.35 | -0.25 (-0.12%) | 5,579 |
| 30 Jul 2015 | INR | 216.2 | 220 | 213.5 | 213.6 | 213.6 | -4.2 (-1.93%) | 3,434 |
| 29 Jul 2015 | INR | 220 | 222 | 213.5 | 217.8 | 217.8 | +5.7 (+2.69%) | 9,626 |
| 28 Jul 2015 | INR | 227.9 | 227.9 | 210 | 212.1 | 212.1 | -12.95 (-5.75%) | 11,015 |
| 27 Jul 2015 | INR | 224 | 226 | 222.55 | 225.05 | 225.05 | +1.7 (+0.76%) | 4,390 |
| 24 Jul 2015 | INR | 227.85 | 228.25 | 223 | 223.35 | 223.35 | -0.75 (-0.33%) | 8,211 |
| 23 Jul 2015 | INR | 225.75 | 227.4 | 223.25 | 224.1 | 224.1 | +1.75 (+0.79%) | 7,715 |
| 22 Jul 2015 | INR | 220.1 | 229.4 | 220 | 222.35 | 222.35 | +1.15 (+0.52%) | 10,364 |
| 21 Jul 2015 | INR | 225 | 230 | 221 | 221.2 | 221.2 | -5 (-2.21%) | 7,604 |
