| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 230 | 230 | 225.2 | 226.2 | 226.2 | -2.95 (-1.29%) | 9,628 |
| 17 Jul 2015 | INR | 234.95 | 234.95 | 229 | 229.15 | 229.15 | -0.8 (-0.35%) | 3,267 |
| 16 Jul 2015 | INR | 234 | 234.95 | 228.3 | 229.95 | 229.95 | -4.55 (-1.94%) | 14,589 |
| 15 Jul 2015 | INR | 235 | 238 | 231.5 | 234.5 | 234.5 | -3.55 (-1.49%) | 4,583 |
| 14 Jul 2015 | INR | 242 | 242 | 234.35 | 238.05 | 238.05 | +8.5 (+3.70%) | 21,586 |
| 13 Jul 2015 | INR | 233 | 238 | 225 | 229.55 | 229.55 | -4.15 (-1.78%) | 8,385 |
| 10 Jul 2015 | INR | 229.8 | 241.1 | 229.8 | 233.7 | 233.7 | +5.65 (+2.48%) | 1,653 |
| 9 Jul 2015 | INR | 226.95 | 229 | 225.2 | 228.05 | 228.05 | +1.6 (+0.71%) | 464 |
| 8 Jul 2015 | INR | 225.5 | 230 | 222.35 | 226.45 | 226.45 | -3.1 (-1.35%) | 2,906 |
| 7 Jul 2015 | INR | 237.1 | 239 | 228.5 | 229.55 | 229.55 | -7.1 (-3.00%) | 4,537 |
| 6 Jul 2015 | INR | 230.3 | 239.9 | 228 | 236.65 | 236.65 | -1.8 (-0.75%) | 3,929 |
| 3 Jul 2015 | INR | 242.45 | 242.45 | 234.95 | 238.45 | 238.45 | -0.9 (-0.38%) | 1,669 |
| 2 Jul 2015 | INR | 244.8 | 244.8 | 235.1 | 239.35 | 239.35 | -2.05 (-0.85%) | 3,608 |
| 1 Jul 2015 | INR | 240 | 250 | 237 | 241.4 | 241.4 | +3.4 (+1.43%) | 4,408 |
| 30 Jun 2015 | INR | 239.15 | 239.15 | 235.5 | 238 | 238 | +1.1 (+0.46%) | 1,848 |
| 29 Jun 2015 | INR | 236.1 | 242.4 | 232 | 236.9 | 236.9 | -6.6 (-2.71%) | 8,389 |
| 26 Jun 2015 | INR | 246 | 249.6 | 243 | 243.5 | 243.5 | -3.6 (-1.46%) | 4,271 |
| 25 Jun 2015 | INR | 246 | 250 | 246 | 247.1 | 247.1 | -0.35 (-0.14%) | 1,981 |
| 24 Jun 2015 | INR | 245.6 | 254 | 240.6 | 247.45 | 247.45 | +3.15 (+1.29%) | 8,705 |
| 23 Jun 2015 | INR | 238 | 254.95 | 237.9 | 244.3 | 244.3 | +13.15 (+5.69%) | 28,363 |
| 22 Jun 2015 | INR | 227 | 231.8 | 225.8 | 231.15 | 231.15 | +5.55 (+2.46%) | 4,856 |
| 19 Jun 2015 | INR | 229 | 232 | 224 | 225.6 | 225.6 | -2.5 (-1.10%) | 2,703 |
| 18 Jun 2015 | INR | 225 | 229.7 | 220.9 | 228.1 | 228.1 | +7.7 (+3.49%) | 2,828 |
| 17 Jun 2015 | INR | 219.2 | 223.1 | 218.8 | 220.4 | 220.4 | +1 (+0.46%) | 1,098 |
| 16 Jun 2015 | INR | 223.2 | 223.2 | 213 | 219.4 | 219.4 | -0.1 (-0.05%) | 1,201 |
| 15 Jun 2015 | INR | 224.9 | 224.9 | 219.2 | 219.5 | 219.5 | -1.6 (-0.72%) | 1,839 |
| 12 Jun 2015 | INR | 221.2 | 225 | 210 | 221.1 | 221.1 | +1 (+0.45%) | 3,365 |
| 11 Jun 2015 | INR | 223.1 | 228.1 | 220 | 220.1 | 220.1 | -1.2 (-0.54%) | 1,951 |
| 10 Jun 2015 | INR | 223 | 223.2 | 220.9 | 221.3 | 221.3 | +1.5 (+0.68%) | 1,726 |
| 9 Jun 2015 | INR | 220 | 224.9 | 218 | 219.8 | 219.8 | -2.2 (-0.99%) | 3,079 |
