| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 226.5 | 227 | 220.3 | 222 | 222 | -2.6 (-1.16%) | 1,990 |
| 5 Jun 2015 | INR | 222 | 227.9 | 220 | 224.6 | 224.6 | +5.6 (+2.56%) | 1,417 |
| 4 Jun 2015 | INR | 221 | 221.7 | 216 | 219 | 219 | -1.9 (-0.86%) | 2,019 |
| 3 Jun 2015 | INR | 230 | 231.2 | 212 | 220.9 | 220.9 | -11.8 (-5.07%) | 6,446 |
| 2 Jun 2015 | INR | 238 | 238 | 232 | 232.7 | 232.7 | -3.2 (-1.36%) | 2,906 |
| 1 Jun 2015 | INR | 233 | 239 | 229 | 235.9 | 235.9 | +6.6 (+2.88%) | 4,933 |
| 29 May 2015 | INR | 226.1 | 233 | 226 | 229.3 | 229.3 | +0.5 (+0.22%) | 3,590 |
| 28 May 2015 | INR | 230 | 230 | 226.9 | 228.8 | 228.8 | +4 (+1.78%) | 5,609 |
| 27 May 2015 | INR | 223.8 | 236 | 220.1 | 224.8 | 224.8 | +6.7 (+3.07%) | 20,016 |
| 26 May 2015 | INR | 225 | 225 | 216.4 | 218.1 | 218.1 | -5.1 (-2.28%) | 5,977 |
| 25 May 2015 | INR | 225 | 228 | 217.5 | 223.2 | 223.2 | +1.6 (+0.72%) | 5,031 |
| 22 May 2015 | INR | 210 | 225 | 210 | 221.6 | 221.6 | +14.6 (+7.05%) | 13,322 |
| 21 May 2015 | INR | 206.1 | 208 | 205.5 | 207 | 207 | -3.8 (-1.80%) | 999 |
| 20 May 2015 | INR | 211 | 212 | 206.4 | 210.8 | 210.8 | +0.8 (+0.38%) | 5,890 |
| 19 May 2015 | INR | 211.3 | 211.9 | 209 | 210 | 210 | -2.1 (-0.99%) | 1,752 |
| 18 May 2015 | INR | 215 | 215 | 209.6 | 212.1 | 212.1 | -2.3 (-1.07%) | 4,217 |
| 15 May 2015 | INR | 220 | 220 | 212.5 | 214.4 | 214.4 | -2.6 (-1.20%) | 4,773 |
| 14 May 2015 | INR | 223 | 223 | 216.2 | 217 | 217 | -5.6 (-2.52%) | 1,987 |
| 13 May 2015 | INR | 229 | 233 | 218 | 222.6 | 222.6 | -3 (-1.33%) | 4,433 |
| 12 May 2015 | INR | 225.5 | 227 | 224 | 225.6 | 225.6 | -3.5 (-1.53%) | 2,185 |
| 11 May 2015 | INR | 229 | 230 | 225 | 229.1 | 229.1 | +6.5 (+2.92%) | 2,456 |
| 8 May 2015 | INR | 226 | 228.9 | 221 | 222.6 | 222.6 | +3.1 (+1.41%) | 1,131 |
| 7 May 2015 | INR | 225.2 | 230 | 217.3 | 219.5 | 219.5 | -5.2 (-2.31%) | 2,266 |
| 6 May 2015 | INR | 230 | 230 | 220 | 224.7 | 224.7 | -7.7 (-3.31%) | 1,721 |
| 5 May 2015 | INR | 234 | 238.9 | 232.4 | 232.4 | 232.4 | +1.6 (+0.69%) | 3,304 |
| 4 May 2015 | INR | 216 | 233 | 215.8 | 230.8 | 230.8 | +15.6 (+7.25%) | 6,042 |
| 30 Apr 2015 | INR | 212 | 221.7 | 212 | 215.2 | 215.2 | +0.3 (+0.14%) | 5,116 |
| 29 Apr 2015 | INR | 209.7 | 216.9 | 209.7 | 214.9 | 214.9 | +8.3 (+4.02%) | 2,093 |
| 28 Apr 2015 | INR | 210 | 210.5 | 204.1 | 206.6 | 206.6 | -8 (-3.73%) | 18,292 |
| 27 Apr 2015 | INR | 216 | 217 | 211.2 | 214.6 | 214.6 | -4.4 (-2.01%) | 4,623 |
