| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 227 | 230.9 | 216 | 219 | 219 | -9.2 (-4.03%) | 8,331 |
| 23 Apr 2015 | INR | 231.5 | 234.9 | 225.4 | 228.2 | 228.2 | -4 (-1.72%) | 4,361 |
| 22 Apr 2015 | INR | 235 | 235.4 | 225.3 | 232.2 | 232.2 | +6 (+2.65%) | 3,229 |
| 21 Apr 2015 | INR | 230.2 | 239.9 | 225.1 | 226.2 | 226.2 | -4.3 (-1.87%) | 10,212 |
| 20 Apr 2015 | INR | 244.3 | 244.5 | 227 | 230.5 | 230.5 | -11.9 (-4.91%) | 19,313 |
| 17 Apr 2015 | INR | 252.1 | 254.9 | 241 | 242.4 | 242.4 | -10.3 (-4.08%) | 5,961 |
| 16 Apr 2015 | INR | 257.2 | 261.6 | 249.4 | 252.7 | 252.7 | -5.7 (-2.21%) | 4,470 |
| 15 Apr 2015 | INR | 262 | 265.4 | 256 | 258.4 | 258.4 | -2.4 (-0.92%) | 5,703 |
| 13 Apr 2015 | INR | 269.6 | 280 | 258 | 260.8 | 260.8 | -7.7 (-2.87%) | 8,925 |
| 10 Apr 2015 | INR | 264.2 | 272.9 | 264.2 | 268.5 | 268.5 | +3.5 (+1.32%) | 8,575 |
| 9 Apr 2015 | INR | 260.2 | 272.1 | 260.2 | 265 | 265 | +5 (+1.92%) | 43,004 |
| 8 Apr 2015 | INR | 241.8 | 265 | 241.8 | 260 | 260 | +20.4 (+8.51%) | 16,696 |
| 7 Apr 2015 | INR | 240 | 244 | 236.6 | 239.6 | 239.6 | +1.4 (+0.59%) | 7,125 |
| 6 Apr 2015 | INR | 250.7 | 250.7 | 233.5 | 238.2 | 238.2 | -11.4 (-4.57%) | 23,492 |
| 1 Apr 2015 | INR | 247.4 | 258.5 | 247.4 | 249.6 | 249.6 | +4.5 (+1.84%) | 4,400 |
| 31 Mar 2015 | INR | 248.5 | 248.5 | 242.4 | 245.1 | 245.1 | +0.7 (+0.29%) | 5,573 |
| 30 Mar 2015 | INR | 240 | 246.6 | 230.3 | 244.4 | 244.4 | +5 (+2.09%) | 14,797 |
| 27 Mar 2015 | INR | 232 | 245 | 225.2 | 239.4 | 239.4 | +5.3 (+2.26%) | 4,120 |
| 26 Mar 2015 | INR | 229 | 240.8 | 227.9 | 234.1 | 234.1 | +1.5 (+0.64%) | 7,834 |
| 25 Mar 2015 | INR | 236.1 | 236.1 | 228.1 | 232.6 | 232.6 | -3.6 (-1.52%) | 5,952 |
| 24 Mar 2015 | INR | 230 | 247 | 230 | 236.2 | 236.2 | +0.9 (+0.38%) | 12,960 |
| 23 Mar 2015 | INR | 241.1 | 241.1 | 229 | 235.3 | 235.3 | -7 (-2.89%) | 6,129 |
| 20 Mar 2015 | INR | 250.1 | 252.5 | 239.1 | 242.3 | 242.3 | -8.9 (-3.54%) | 7,161 |
| 19 Mar 2015 | INR | 254.6 | 256.9 | 250.1 | 251.2 | 251.2 | -8.4 (-3.24%) | 7,291 |
| 18 Mar 2015 | INR | 266.1 | 266.1 | 253.9 | 259.6 | 259.6 | -6.4 (-2.41%) | 6,248 |
| 17 Mar 2015 | INR | 268.2 | 268.2 | 263.2 | 266 | 266 | +1.2 (+0.45%) | 3,664 |
| 16 Mar 2015 | INR | 269.5 | 270 | 260 | 264.8 | 264.8 | -0.6 (-0.23%) | 4,539 |
| 13 Mar 2015 | INR | 279 | 279 | 259.9 | 265.4 | 265.4 | -9.7 (-3.53%) | 6,484 |
| 12 Mar 2015 | INR | 275.5 | 278.1 | 273.6 | 275.1 | 275.1 | -0.4 (-0.15%) | 2,371 |
| 11 Mar 2015 | INR | 278.1 | 283.2 | 272.2 | 275.5 | 275.5 | -0.7 (-0.25%) | 8,649 |
