| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 285.5 | 285.5 | 273.4 | 276.2 | 276.2 | -5.6 (-1.99%) | 10,448 |
| 9 Mar 2015 | INR | 285.9 | 286 | 277 | 281.8 | 281.8 | -8.3 (-2.86%) | 9,593 |
| 5 Mar 2015 | INR | 288.5 | 296 | 286.1 | 290.1 | 290.1 | +3.5 (+1.22%) | 11,278 |
| 4 Mar 2015 | INR | 282.5 | 291 | 277.4 | 286.6 | 286.6 | +10.4 (+3.77%) | 24,186 |
| 3 Mar 2015 | INR | 280 | 280 | 273 | 276.2 | 276.2 | -4.3 (-1.53%) | 15,124 |
| 2 Mar 2015 | INR | 286 | 286.1 | 263.7 | 280.5 | 280.5 | -21.5 (-7.12%) | 23,997 |
| 27 Feb 2015 | INR | 289.5 | 303.1 | 289.1 | 302 | 302 | +16.1 (+5.63%) | 13,600 |
| 26 Feb 2015 | INR | 290.5 | 292.3 | 283 | 285.9 | 285.9 | -3.6 (-1.24%) | 12,276 |
| 25 Feb 2015 | INR | 300.5 | 307 | 287.6 | 289.5 | 289.5 | -5 (-1.70%) | 23,759 |
| 24 Feb 2015 | INR | 306.5 | 327.3 | 285 | 294.5 | 294.5 | -11.9 (-3.88%) | 78,738 |
| 23 Feb 2015 | INR | 273.8 | 319.9 | 271 | 306.4 | 306.4 | +36.3 (+13.44%) | 96,185 |
| 20 Feb 2015 | INR | 257.4 | 273 | 252.2 | 270.1 | 270.1 | +14.3 (+5.59%) | 23,647 |
| 19 Feb 2015 | INR | 249 | 257.9 | 249 | 255.8 | 255.8 | +10.7 (+4.37%) | 9,886 |
| 18 Feb 2015 | INR | 245 | 248.6 | 244.5 | 245.1 | 245.1 | +0.4 (+0.16%) | 4,409 |
| 16 Feb 2015 | INR | 253.1 | 260 | 244.2 | 244.7 | 244.7 | -10.4 (-4.08%) | 35,646 |
| 13 Feb 2015 | INR | 252 | 257.8 | 250 | 255.1 | 255.1 | +6.3 (+2.53%) | 15,238 |
| 12 Feb 2015 | INR | 243.05 | 252.9 | 242.1 | 248.8 | 248.8 | +10.75 (+4.52%) | 33,410 |
| 11 Feb 2015 | INR | 233 | 245 | 232 | 238.05 | 238.05 | +8.7 (+3.79%) | 17,819 |
| 10 Feb 2015 | INR | 221.15 | 231 | 220 | 229.35 | 229.35 | +7.2 (+3.24%) | 7,941 |
| 9 Feb 2015 | INR | 230 | 230 | 220 | 222.15 | 222.15 | +1.8 (+0.82%) | 6,781 |
| 6 Feb 2015 | INR | 219 | 224.1 | 216 | 220.35 | 220.35 | -0.8 (-0.36%) | 9,928 |
| 5 Feb 2015 | INR | 222 | 224.9 | 219 | 221.15 | 221.15 | -0.85 (-0.38%) | 3,910 |
| 4 Feb 2015 | INR | 215 | 239 | 214.85 | 222 | 222 | +5.75 (+2.66%) | 36,558 |
| 3 Feb 2015 | INR | 220.95 | 223 | 212 | 216.25 | 216.25 | -4.2 (-1.91%) | 5,452 |
| 2 Feb 2015 | INR | 221 | 223.65 | 220 | 220.45 | 220.45 | -0.05 (-0.02%) | 6,563 |
| 30 Jan 2015 | INR | 223.9 | 223.9 | 220 | 220.5 | 220.5 | -0.9 (-0.41%) | 2,895 |
| 29 Jan 2015 | INR | 229.1 | 229.1 | 220 | 221.4 | 221.4 | -2.1 (-0.94%) | 11,600 |
| 28 Jan 2015 | INR | 227.9 | 228 | 221.05 | 223.5 | 223.5 | -2.1 (-0.93%) | 6,134 |
| 27 Jan 2015 | INR | 223 | 228 | 216.5 | 225.6 | 225.6 | +5.3 (+2.41%) | 8,676 |
| 23 Jan 2015 | INR | 224.35 | 224.45 | 220 | 220.3 | 220.3 | -2.95 (-1.32%) | 2,779 |
