| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 223.1 | 225 | 219.45 | 223.25 | 223.25 | +2.65 (+1.20%) | 4,855 |
| 21 Jan 2015 | INR | 223.1 | 226 | 208.6 | 220.6 | 220.6 | -4 (-1.78%) | 10,035 |
| 20 Jan 2015 | INR | 222.1 | 228 | 221.15 | 224.6 | 224.6 | +3.15 (+1.42%) | 4,192 |
| 19 Jan 2015 | INR | 226.1 | 228 | 218.75 | 221.45 | 221.45 | -2.65 (-1.18%) | 3,394 |
| 16 Jan 2015 | INR | 225.05 | 230 | 222 | 224.1 | 224.1 | -0.1 (-0.04%) | 11,147 |
| 15 Jan 2015 | INR | 234.5 | 239.5 | 222.75 | 224.2 | 224.2 | +4 (+1.82%) | 8,999 |
| 14 Jan 2015 | INR | 230.4 | 230.4 | 218.3 | 220.2 | 220.2 | -6.6 (-2.91%) | 3,553 |
| 13 Jan 2015 | INR | 234.9 | 235 | 226 | 226.8 | 226.8 | +2.25 (+1.00%) | 12,414 |
| 12 Jan 2015 | INR | 222 | 227.4 | 222 | 224.55 | 224.55 | +2.9 (+1.31%) | 4,793 |
| 9 Jan 2015 | INR | 227.4 | 229.9 | 218.4 | 221.65 | 221.65 | -3.2 (-1.42%) | 9,227 |
| 8 Jan 2015 | INR | 226 | 233.7 | 220.3 | 224.85 | 224.85 | +9.9 (+4.61%) | 18,819 |
| 7 Jan 2015 | INR | 215.6 | 219 | 212.1 | 214.95 | 214.95 | +1.2 (+0.56%) | 6,971 |
| 6 Jan 2015 | INR | 220.9 | 220.9 | 209.9 | 213.75 | 213.75 | -7.2 (-3.26%) | 16,055 |
| 5 Jan 2015 | INR | 212.05 | 232.8 | 212.05 | 220.95 | 220.95 | +10.6 (+5.04%) | 329,091 |
| 2 Jan 2015 | INR | 193.6 | 215 | 192.55 | 210.35 | 210.35 | +16.65 (+8.60%) | 21,955 |
| 1 Jan 2015 | INR | 197 | 199 | 192 | 193.7 | 193.7 | -5.15 (-2.59%) | 4,646 |
| 31 Dec 2014 | INR | 194.5 | 199 | 192.9 | 198.85 | 198.85 | +8.55 (+4.49%) | 4,885 |
| 30 Dec 2014 | INR | 196.5 | 197.35 | 189.05 | 190.3 | 190.3 | -0.2 (-0.10%) | 3,124 |
| 29 Dec 2014 | INR | 188.75 | 193.4 | 185.25 | 190.5 | 190.5 | +4.6 (+2.47%) | 8,819 |
| 26 Dec 2014 | INR | 191.95 | 191.95 | 184 | 185.9 | 185.9 | -2.85 (-1.51%) | 4,606 |
| 24 Dec 2014 | INR | 193.2 | 197.4 | 182.3 | 188.75 | 188.75 | -2.55 (-1.33%) | 12,365 |
| 23 Dec 2014 | INR | 195 | 196 | 185.6 | 191.3 | 191.3 | +2.8 (+1.49%) | 4,917 |
| 22 Dec 2014 | INR | 190 | 194.85 | 186.4 | 188.5 | 188.5 | -0.85 (-0.45%) | 72,083 |
| 19 Dec 2014 | INR | 197 | 197 | 185.5 | 189.35 | 189.35 | -4.35 (-2.25%) | 4,925 |
| 18 Dec 2014 | INR | 188 | 198 | 188 | 193.7 | 193.7 | +9.7 (+5.27%) | 8,252 |
| 17 Dec 2014 | INR | 188.2 | 193.8 | 170 | 184 | 184 | -7.8 (-4.07%) | 28,436 |
| 16 Dec 2014 | INR | 195 | 195 | 186.65 | 191.8 | 191.8 | -6.95 (-3.50%) | 5,694 |
| 15 Dec 2014 | INR | 199.25 | 200 | 197 | 198.75 | 198.75 | +1.2 (+0.61%) | 3,107 |
| 12 Dec 2014 | INR | 202.65 | 203.75 | 197 | 197.55 | 197.55 | -4.15 (-2.06%) | 1,959 |
| 11 Dec 2014 | INR | 204 | 204 | 200 | 201.7 | 201.7 | -2.95 (-1.44%) | 2,777 |
