| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 202.4 | 205.9 | 200 | 204.65 | 204.65 | +2.2 (+1.09%) | 3,415 |
| 9 Dec 2014 | INR | 200 | 207 | 199.4 | 202.45 | 202.45 | +0.8 (+0.40%) | 5,924 |
| 8 Dec 2014 | INR | 205.1 | 208.95 | 199.05 | 201.65 | 201.65 | -1.6 (-0.79%) | 5,269 |
| 5 Dec 2014 | INR | 215.65 | 216 | 200 | 203.25 | 203.25 | -5.75 (-2.75%) | 15,839 |
| 4 Dec 2014 | INR | 213.95 | 213.95 | 204.6 | 209 | 209 | -2.2 (-1.04%) | 10,072 |
| 3 Dec 2014 | INR | 202.75 | 212.95 | 202 | 211.2 | 211.2 | +10.9 (+5.44%) | 14,252 |
| 2 Dec 2014 | INR | 200 | 201.9 | 194.5 | 200.3 | 200.3 | +2.95 (+1.49%) | 5,656 |
| 1 Dec 2014 | INR | 198.4 | 203.9 | 194.05 | 197.35 | 197.35 | +3.3 (+1.70%) | 15,271 |
| 28 Nov 2014 | INR | 190 | 203 | 187.15 | 194.05 | 194.05 | +5.7 (+3.03%) | 33,548 |
| 27 Nov 2014 | INR | 186.4 | 190.35 | 182.6 | 188.35 | 188.35 | +3.85 (+2.09%) | 8,649 |
| 26 Nov 2014 | INR | 182 | 185.65 | 177.3 | 184.5 | 184.5 | +7.1 (+4.00%) | 7,486 |
| 25 Nov 2014 | INR | 185 | 185 | 176.5 | 177.4 | 177.4 | -5.75 (-3.14%) | 4,795 |
| 24 Nov 2014 | INR | 175.7 | 184.4 | 175.7 | 183.15 | 183.15 | +9.35 (+5.38%) | 4,649 |
| 21 Nov 2014 | INR | 177.95 | 178 | 173.75 | 173.8 | 173.8 | -5.05 (-2.82%) | 7,995 |
| 20 Nov 2014 | INR | 172.15 | 180 | 169 | 178.85 | 178.85 | +4.65 (+2.67%) | 8,397 |
| 19 Nov 2014 | INR | 178 | 178.7 | 168.55 | 174.2 | 174.2 | -2.05 (-1.16%) | 6,728 |
| 18 Nov 2014 | INR | 174.95 | 177.5 | 172.85 | 176.25 | 176.25 | +2.6 (+1.50%) | 3,356 |
| 17 Nov 2014 | INR | 174 | 183.75 | 171 | 173.65 | 173.65 | -1 (-0.57%) | 5,856 |
| 14 Nov 2014 | INR | 171.8 | 179 | 170 | 174.65 | 174.65 | -0.65 (-0.37%) | 5,951 |
| 13 Nov 2014 | INR | 185 | 185 | 174.2 | 175.3 | 175.3 | -4.75 (-2.64%) | 4,801 |
| 12 Nov 2014 | INR | 186.25 | 186.25 | 178 | 180.05 | 180.05 | -2.2 (-1.21%) | 10,136 |
| 11 Nov 2014 | INR | 184.9 | 187.35 | 180.3 | 182.25 | 182.25 | +3.2 (+1.79%) | 16,327 |
| 10 Nov 2014 | INR | 177 | 181.9 | 170.65 | 179.05 | 179.05 | +1.2 (+0.67%) | 9,187 |
| 7 Nov 2014 | INR | 176.4 | 181.95 | 171 | 177.85 | 177.85 | +7.8 (+4.59%) | 8,726 |
| 5 Nov 2014 | INR | 172.95 | 173.95 | 168.5 | 170.05 | 170.05 | +0.2 (+0.12%) | 4,669 |
| 3 Nov 2014 | INR | 174.6 | 174.6 | 167.4 | 169.85 | 169.85 | +2.35 (+1.40%) | 5,242 |
| 31 Oct 2014 | INR | 173.5 | 174 | 167 | 167.5 | 167.5 | -2.8 (-1.64%) | 4,133 |
| 30 Oct 2014 | INR | 177.8 | 177.8 | 168 | 170.3 | 170.3 | +0.95 (+0.56%) | 7,257 |
| 29 Oct 2014 | INR | 168 | 171.45 | 167 | 169.35 | 169.35 | -0.55 (-0.32%) | 6,583 |
| 28 Oct 2014 | INR | 170.3 | 173 | 167.5 | 169.9 | 169.9 | -1.75 (-1.02%) | 2,886 |
