| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 177 | 177 | 169.05 | 171.65 | 171.65 | -5.35 (-3.02%) | 3,225 |
| 23 Oct 2014 | INR | 179.9 | 181 | 175 | 177 | 177 | +4.15 (+2.40%) | 6,386 |
| 22 Oct 2014 | INR | 168.2 | 181 | 167.05 | 172.85 | 172.85 | +8 (+4.85%) | 28,791 |
| 21 Oct 2014 | INR | 165.95 | 167.7 | 162.1 | 164.85 | 164.85 | -1.1 (-0.66%) | 5,939 |
| 20 Oct 2014 | INR | 159 | 168 | 159 | 165.95 | 165.95 | +10.75 (+6.93%) | 26,445 |
| 17 Oct 2014 | INR | 151.4 | 160 | 150.7 | 155.2 | 155.2 | +3.7 (+2.44%) | 6,973 |
| 16 Oct 2014 | INR | 160 | 160 | 151 | 151.5 | 151.5 | -5.75 (-3.66%) | 5,144 |
| 14 Oct 2014 | INR | 160.1 | 161.75 | 156.75 | 157.25 | 157.25 | -2.05 (-1.29%) | 2,176 |
| 13 Oct 2014 | INR | 163 | 163 | 159 | 159.3 | 159.3 | -4.95 (-3.01%) | 1,813 |
| 10 Oct 2014 | INR | 161.6 | 165.95 | 160.95 | 164.25 | 164.25 | +2.3 (+1.42%) | 5,649 |
| 9 Oct 2014 | INR | 161.95 | 165.45 | 161 | 161.95 | 161.95 | +2.55 (+1.60%) | 2,299 |
| 8 Oct 2014 | INR | 161.5 | 166.7 | 158.9 | 159.4 | 159.4 | -0.1 (-0.06%) | 8,028 |
| 7 Oct 2014 | INR | 162.75 | 165 | 157 | 159.5 | 159.5 | -3.15 (-1.94%) | 8,840 |
| 1 Oct 2014 | INR | 164 | 165.4 | 160 | 162.65 | 162.65 | -0.75 (-0.46%) | 3,083 |
| 30 Sep 2014 | INR | 160 | 164.9 | 157.3 | 163.4 | 163.4 | +5 (+3.16%) | 8,175 |
| 29 Sep 2014 | INR | 148.8 | 160 | 148.8 | 158.4 | 158.4 | +9 (+6.02%) | 13,070 |
| 26 Sep 2014 | INR | 166.05 | 168 | 148.1 | 149.4 | 149.4 | -16.55 (-9.97%) | 37,469 |
| 25 Sep 2014 | INR | 174.5 | 174.5 | 165 | 165.95 | 165.95 | -7.4 (-4.27%) | 5,316 |
| 24 Sep 2014 | INR | 177.05 | 177.9 | 167 | 173.35 | 173.35 | -5.55 (-3.10%) | 7,373 |
| 23 Sep 2014 | INR | 182.65 | 185 | 175 | 178.9 | 178.9 | +1.75 (+0.99%) | 22,524 |
| 22 Sep 2014 | INR | 164 | 183.85 | 164 | 177.15 | 177.15 | +17.9 (+11.24%) | 36,553 |
| 19 Sep 2014 | INR | 159.9 | 162 | 153.7 | 159.25 | 159.25 | +1.65 (+1.05%) | 5,112 |
| 18 Sep 2014 | INR | 157 | 164 | 152.9 | 157.6 | 157.6 | +6 (+3.96%) | 8,921 |
| 17 Sep 2014 | INR | 145.7 | 160.95 | 145.7 | 151.6 | 151.6 | +2.2 (+1.47%) | 7,276 |
| 16 Sep 2014 | INR | 153.5 | 157.45 | 142 | 149.4 | 149.4 | -3.2 (-2.10%) | 6,228 |
| 15 Sep 2014 | INR | 154 | 154 | 150.1 | 152.6 | 152.6 | -0.15 (-0.10%) | 1,570 |
| 12 Sep 2014 | INR | 153 | 153 | 151 | 152.75 | 152.75 | -2.1 (-1.36%) | 2,983 |
| 11 Sep 2014 | INR | 148.35 | 155 | 148.35 | 154.85 | 154.85 | +5.75 (+3.86%) | 2,632 |
| 10 Sep 2014 | INR | 149.6 | 151.8 | 148.55 | 149.1 | 149.1 | -1.2 (-0.80%) | 5,359 |
| 9 Sep 2014 | INR | 151.9 | 153 | 150 | 150.3 | 150.3 | -1.15 (-0.76%) | 4,070 |
