| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 151.85 | 154.1 | 150 | 151.45 | 151.45 | -2.25 (-1.46%) | 3,859 |
| 5 Sep 2014 | INR | 156 | 158 | 150 | 153.7 | 153.7 | +3.7 (+2.47%) | 2,879 |
| 4 Sep 2014 | INR | 150.1 | 152.4 | 150 | 150 | 150 | +0.9 (+0.60%) | 2,185 |
| 3 Sep 2014 | INR | 148.45 | 154.2 | 148.2 | 149.1 | 149.1 | +0.15 (+0.10%) | 2,198 |
| 2 Sep 2014 | INR | 150 | 152.45 | 147.5 | 148.95 | 148.95 | -2.5 (-1.65%) | 5,063 |
| 1 Sep 2014 | INR | 153.95 | 154.5 | 150 | 151.45 | 151.45 | +2.3 (+1.54%) | 1,992 |
| 28 Aug 2014 | INR | 149.75 | 151.35 | 148.4 | 149.15 | 149.15 | +1.65 (+1.12%) | 3,418 |
| 27 Aug 2014 | INR | 147.8 | 149 | 146.5 | 147.5 | 147.5 | -0.1 (-0.07%) | 5,081 |
| 26 Aug 2014 | INR | 152.25 | 152.55 | 145.3 | 147.6 | 147.6 | -0.95 (-0.64%) | 6,449 |
| 25 Aug 2014 | INR | 151 | 151 | 147 | 148.55 | 148.55 | -3.2 (-2.11%) | 2,787 |
| 22 Aug 2014 | INR | 125 | 153.75 | 125 | 151.75 | 151.75 | -0.35 (-0.23%) | 4,884 |
| 21 Aug 2014 | INR | 154 | 155.55 | 152 | 152.1 | 152.1 | -1.5 (-0.98%) | 1,803 |
| 20 Aug 2014 | INR | 153.5 | 156.95 | 153.5 | 153.6 | 153.6 | +0.6 (+0.39%) | 1,712 |
| 19 Aug 2014 | INR | 152.4 | 157 | 152.15 | 153 | 153 | 0.0 (0.0%) | 1,182 |
| 18 Aug 2014 | INR | 159 | 160.3 | 152.1 | 153 | 153 | -5.4 (-3.41%) | 3,359 |
| 14 Aug 2014 | INR | 155.5 | 161 | 155 | 158.4 | 158.4 | +3.3 (+2.13%) | 7,467 |
| 13 Aug 2014 | INR | 155.2 | 157.25 | 148.45 | 155.1 | 155.1 | -9.3 (-5.66%) | 13,682 |
| 12 Aug 2014 | INR | 163.95 | 166.75 | 162 | 164.4 | 164.4 | -0.25 (-0.15%) | 4,448 |
| 11 Aug 2014 | INR | 164.4 | 168 | 162.5 | 164.65 | 164.65 | +2.75 (+1.70%) | 3,736 |
| 8 Aug 2014 | INR | 161.8 | 164.25 | 160 | 161.9 | 161.9 | -4.15 (-2.50%) | 3,741 |
| 7 Aug 2014 | INR | 165.15 | 168.4 | 159 | 166.05 | 166.05 | +1.8 (+1.10%) | 2,085 |
| 6 Aug 2014 | INR | 168 | 171.15 | 160.5 | 164.25 | 164.25 | -1.3 (-0.79%) | 4,971 |
| 5 Aug 2014 | INR | 166.95 | 168.8 | 163 | 165.55 | 165.55 | +3.4 (+2.10%) | 2,786 |
| 4 Aug 2014 | INR | 168 | 169.5 | 158.3 | 162.15 | 162.15 | -3.2 (-1.94%) | 7,108 |
| 1 Aug 2014 | INR | 146 | 173 | 146 | 165.35 | 165.35 | +16.05 (+10.75%) | 21,636 |
| 31 Jul 2014 | INR | 151.05 | 151.95 | 147.95 | 149.3 | 149.3 | -2.95 (-1.94%) | 8,043 |
| 30 Jul 2014 | INR | 158 | 158 | 151.05 | 152.25 | 152.25 | -4.15 (-2.65%) | 3,942 |
| 28 Jul 2014 | INR | 174 | 174 | 152.6 | 156.4 | 156.4 | -14.15 (-8.30%) | 14,110 |
| 25 Jul 2014 | INR | 163 | 187 | 163 | 170.55 | 170.55 | +10.75 (+6.73%) | 93,450 |
| 24 Jul 2014 | INR | 135 | 160.8 | 133.15 | 159.8 | 159.8 | +25.8 (+19.25%) | 92,174 |
