| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 132.95 | 134 | 132.95 | 134 | 134 | +2.2 (+1.67%) | 4,999 |
| 22 Jul 2014 | INR | 131.05 | 135.7 | 130.6 | 131.8 | 131.8 | 0.0 (0.0%) | 7,488 |
| 21 Jul 2014 | INR | 130.95 | 134 | 130.7 | 131.8 | 131.8 | +2.1 (+1.62%) | 3,414 |
| 18 Jul 2014 | INR | 129.5 | 132 | 127.15 | 129.7 | 129.7 | +1.75 (+1.37%) | 6,882 |
| 17 Jul 2014 | INR | 125 | 131.65 | 123 | 127.95 | 127.95 | +4.1 (+3.31%) | 8,573 |
| 16 Jul 2014 | INR | 124.9 | 127 | 123.05 | 123.85 | 123.85 | +2.2 (+1.81%) | 2,034 |
| 15 Jul 2014 | INR | 119.5 | 124 | 119 | 121.65 | 121.65 | +2.6 (+2.18%) | 772 |
| 14 Jul 2014 | INR | 114.3 | 121.8 | 114 | 119.05 | 119.05 | -1.05 (-0.87%) | 1,834 |
| 11 Jul 2014 | INR | 125.9 | 130.85 | 118.2 | 120.1 | 120.1 | -3.4 (-2.75%) | 5,909 |
| 10 Jul 2014 | INR | 120.95 | 124 | 118.4 | 123.5 | 123.5 | +6.5 (+5.56%) | 7,105 |
| 9 Jul 2014 | INR | 118.95 | 119.7 | 116.15 | 117 | 117 | -3.15 (-2.62%) | 3,487 |
| 8 Jul 2014 | INR | 127 | 127 | 119 | 120.15 | 120.15 | -4.4 (-3.53%) | 3,961 |
| 7 Jul 2014 | INR | 119.8 | 129.5 | 118 | 124.55 | 124.55 | +8.1 (+6.96%) | 2,863 |
| 4 Jul 2014 | INR | 113.7 | 117 | 113.7 | 116.45 | 116.45 | +1.4 (+1.22%) | 4,114 |
| 3 Jul 2014 | INR | 116 | 116 | 115 | 115.05 | 115.05 | -2.2 (-1.88%) | 1,245 |
| 2 Jul 2014 | INR | 118 | 119.5 | 114.5 | 117.25 | 117.25 | -0.05 (-0.04%) | 7,541 |
| 1 Jul 2014 | INR | 119.7 | 121 | 114.6 | 117.3 | 117.3 | +1.55 (+1.34%) | 11,387 |
| 30 Jun 2014 | INR | 117.5 | 119.8 | 115 | 115.75 | 115.75 | -2.15 (-1.82%) | 1,537 |
| 27 Jun 2014 | INR | 117.5 | 118.5 | 116.15 | 117.9 | 117.9 | +0.85 (+0.73%) | 2,146 |
| 26 Jun 2014 | INR | 116 | 118 | 113.8 | 117.05 | 117.05 | +1.05 (+0.91%) | 2,388 |
| 25 Jun 2014 | INR | 114.35 | 119.7 | 114.35 | 116 | 116 | -1.55 (-1.32%) | 2,131 |
| 24 Jun 2014 | INR | 112.05 | 118 | 112.05 | 117.55 | 117.55 | +2.85 (+2.48%) | 4,655 |
| 23 Jun 2014 | INR | 120.15 | 120.7 | 114.25 | 114.7 | 114.7 | -4.9 (-4.10%) | 5,684 |
| 20 Jun 2014 | INR | 122 | 124.9 | 119 | 119.6 | 119.6 | -2.05 (-1.69%) | 686 |
| 19 Jun 2014 | INR | 121.5 | 122.6 | 119.05 | 121.65 | 121.65 | +2.55 (+2.14%) | 2,691 |
| 18 Jun 2014 | INR | 124.55 | 124.55 | 118 | 119.1 | 119.1 | -4.7 (-3.80%) | 4,490 |
| 17 Jun 2014 | INR | 125 | 125 | 121.7 | 123.8 | 123.8 | +0.5 (+0.41%) | 1,538 |
| 16 Jun 2014 | INR | 125.85 | 126.6 | 122 | 123.3 | 123.3 | -3.3 (-2.61%) | 3,969 |
| 13 Jun 2014 | INR | 129.7 | 130 | 121 | 126.6 | 126.6 | +0.9 (+0.72%) | 5,297 |
| 12 Jun 2014 | INR | 126.5 | 128.95 | 123.15 | 125.7 | 125.7 | +0.3 (+0.24%) | 932 |
