| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 131.8 | 131.8 | 125 | 125.4 | 125.4 | -1.2 (-0.95%) | 2,273 |
| 10 Jun 2014 | INR | 130.3 | 132 | 125.05 | 126.6 | 126.6 | -3.7 (-2.84%) | 3,973 |
| 9 Jun 2014 | INR | 130.05 | 133.7 | 127.4 | 130.3 | 130.3 | +0.05 (+0.04%) | 4,569 |
| 6 Jun 2014 | INR | 130 | 132 | 130 | 130.25 | 130.25 | -0.05 (-0.04%) | 10,013 |
| 5 Jun 2014 | INR | 127 | 131 | 127 | 130.3 | 130.3 | +4 (+3.17%) | 6,694 |
| 4 Jun 2014 | INR | 123.95 | 126.65 | 123 | 126.3 | 126.3 | +5.55 (+4.60%) | 8,766 |
| 3 Jun 2014 | INR | 125 | 125 | 120 | 120.75 | 120.75 | -2.25 (-1.83%) | 3,620 |
| 2 Jun 2014 | INR | 134.85 | 134.85 | 118.7 | 123 | 123 | +4.95 (+4.19%) | 8,414 |
| 30 May 2014 | INR | 118.8 | 118.8 | 113.15 | 118.05 | 118.05 | +4.3 (+3.78%) | 2,339 |
| 29 May 2014 | INR | 117.6 | 117.6 | 110.4 | 113.75 | 113.75 | -2.25 (-1.94%) | 6,696 |
| 28 May 2014 | INR | 114.9 | 116.7 | 114.9 | 116 | 116 | +1.85 (+1.62%) | 1,330 |
| 27 May 2014 | INR | 118 | 118 | 112 | 114.15 | 114.15 | -3.65 (-3.10%) | 12,905 |
| 26 May 2014 | INR | 119 | 121.5 | 117 | 117.8 | 117.8 | +0.45 (+0.38%) | 18,658 |
| 23 May 2014 | INR | 110.5 | 120 | 110.1 | 117.35 | 117.35 | +3.4 (+2.98%) | 10,275 |
| 22 May 2014 | INR | 116.7 | 117 | 113 | 113.95 | 113.95 | +0.15 (+0.13%) | 4,806 |
| 21 May 2014 | INR | 113.7 | 117.9 | 111.55 | 113.8 | 113.8 | +2.55 (+2.29%) | 7,928 |
| 20 May 2014 | INR | 111.9 | 114 | 109 | 111.25 | 111.25 | +0.7 (+0.63%) | 7,939 |
| 19 May 2014 | INR | 109.95 | 112.35 | 108 | 110.55 | 110.55 | +2.65 (+2.46%) | 8,719 |
| 16 May 2014 | INR | 105 | 108.5 | 103.1 | 107.9 | 107.9 | +3.8 (+3.65%) | 9,428 |
| 15 May 2014 | INR | 106 | 107.35 | 101.1 | 104.1 | 104.1 | +0.95 (+0.92%) | 6,121 |
| 14 May 2014 | INR | 104.8 | 105 | 103 | 103.15 | 103.15 | +0.15 (+0.15%) | 4,936 |
| 13 May 2014 | INR | 102 | 103.75 | 98.1 | 103 | 103 | +2 (+1.98%) | 14,057 |
| 12 May 2014 | INR | 100 | 101 | 100 | 101 | 101 | +0.3 (+0.30%) | 11,824 |
| 9 May 2014 | INR | 99 | 100.95 | 99 | 100.7 | 100.7 | +0.7 (+0.70%) | 2,020 |
| 8 May 2014 | INR | 99.95 | 101 | 98.5 | 100 | 100 | +2.85 (+2.93%) | 25,347 |
| 7 May 2014 | INR | 101.2 | 101.2 | 97 | 97.15 | 97.15 | -2.95 (-2.95%) | 2,898 |
| 6 May 2014 | INR | 97.25 | 101 | 97.25 | 100.1 | 100.1 | +1.55 (+1.57%) | 17,801 |
| 5 May 2014 | INR | 99 | 99 | 97.5 | 98.55 | 98.55 | -1.3 (-1.30%) | 2,140 |
| 2 May 2014 | INR | 102.85 | 102.85 | 97.75 | 99.85 | 99.85 | +2.05 (+2.10%) | 331 |
| 30 Apr 2014 | INR | 98 | 99.6 | 96.75 | 97.8 | 97.8 | -0.1 (-0.10%) | 8,920 |
