| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 79.95 | 79.95 | 78 | 78.85 | 78.85 | +0.15 (+0.19%) | 4,902 |
| 10 Mar 2014 | INR | 79.1 | 79.1 | 78.1 | 78.7 | 78.7 | -0.85 (-1.07%) | 1,145 |
| 7 Mar 2014 | INR | 80 | 80.45 | 79 | 79.55 | 79.55 | +0.05 (+0.06%) | 7,700 |
| 6 Mar 2014 | INR | 80 | 80 | 79.05 | 79.5 | 79.5 | -1.5 (-1.85%) | 142 |
| 5 Mar 2014 | INR | 78.9 | 81 | 78.15 | 81 | 81 | +2.25 (+2.86%) | 7,505 |
| 4 Mar 2014 | INR | 78 | 80 | 78 | 78.75 | 78.75 | +0.7 (+0.90%) | 3,284 |
| 3 Mar 2014 | INR | 77 | 78.85 | 77 | 78.05 | 78.05 | -0.55 (-0.70%) | 9,100 |
| 28 Feb 2014 | INR | 78.15 | 79.95 | 77.05 | 78.6 | 78.6 | -0.15 (-0.19%) | 3,407 |
| 26 Feb 2014 | INR | 77.45 | 79 | 77.45 | 78.75 | 78.75 | +0.75 (+0.96%) | 3,472 |
| 25 Feb 2014 | INR | 81 | 81 | 76.1 | 78 | 78 | -2.7 (-3.35%) | 7,259 |
| 24 Feb 2014 | INR | 81 | 81 | 80.25 | 80.7 | 80.7 | +0.85 (+1.06%) | 1,187 |
| 21 Feb 2014 | INR | 77.95 | 81 | 77.95 | 79.85 | 79.85 | +0.6 (+0.76%) | 15,664 |
| 20 Feb 2014 | INR | 78.75 | 79.5 | 78 | 79.25 | 79.25 | +1.85 (+2.39%) | 1,685 |
| 19 Feb 2014 | INR | 80 | 81.1 | 76 | 77.4 | 77.4 | -1.65 (-2.09%) | 1,308 |
| 18 Feb 2014 | INR | 78 | 79.8 | 78 | 79.05 | 79.05 | -0.7 (-0.88%) | 1,900 |
| 17 Feb 2014 | INR | 77.95 | 79.75 | 77.35 | 79.75 | 79.75 | +1.75 (+2.24%) | 835 |
| 14 Feb 2014 | INR | 78 | 78.9 | 77 | 78 | 78 | 0.0 (0.0%) | 4,254 |
| 13 Feb 2014 | INR | 78 | 79 | 77.3 | 78 | 78 | +0.45 (+0.58%) | 775 |
| 12 Feb 2014 | INR | 76.4 | 78 | 76.4 | 77.55 | 77.55 | -0.45 (-0.58%) | 729 |
| 11 Feb 2014 | INR | 78.1 | 78.8 | 78 | 78 | 78 | -1 (-1.27%) | 5,195 |
| 10 Feb 2014 | INR | 77.2 | 79.7 | 77.2 | 79 | 79 | +0.9 (+1.15%) | 1,587 |
| 7 Feb 2014 | INR | 78.15 | 79 | 77.5 | 78.1 | 78.1 | -0.25 (-0.32%) | 5,009 |
| 6 Feb 2014 | INR | 78.7 | 80 | 77.25 | 78.35 | 78.35 | +0.85 (+1.10%) | 2,262 |
| 5 Feb 2014 | INR | 76.7 | 78 | 76.7 | 77.5 | 77.5 | +0.7 (+0.91%) | 3,909 |
| 4 Feb 2014 | INR | 78 | 78 | 76 | 76.8 | 76.8 | -0.9 (-1.16%) | 1,926 |
| 3 Feb 2014 | INR | 73.1 | 79 | 73.1 | 77.7 | 77.7 | +0.9 (+1.17%) | 6,185 |
| 31 Jan 2014 | INR | 77 | 78.1 | 76 | 76.8 | 76.8 | -0.2 (-0.26%) | 1,734 |
| 30 Jan 2014 | INR | 77.2 | 77.95 | 76.5 | 77 | 77 | -0.05 (-0.06%) | 8,498 |
| 29 Jan 2014 | INR | 77.5 | 80 | 76 | 77.05 | 77.05 | +1.05 (+1.38%) | 2,959 |
| 28 Jan 2014 | INR | 77 | 77.8 | 76 | 76 | 76 | -0.6 (-0.78%) | 3,414 |
