| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 76 | 78.95 | 75.5 | 76.6 | 76.6 | -1.4 (-1.79%) | 2,865 |
| 24 Jan 2014 | INR | 77 | 79.7 | 76.8 | 78 | 78 | -1 (-1.27%) | 4,255 |
| 23 Jan 2014 | INR | 79.9 | 79.9 | 78.45 | 79 | 79 | -1.3 (-1.62%) | 227 |
| 22 Jan 2014 | INR | 78.9 | 81 | 78.9 | 80.3 | 80.3 | +1.3 (+1.65%) | 1,617 |
| 21 Jan 2014 | INR | 78.75 | 80 | 78 | 79 | 79 | -1.25 (-1.56%) | 2,400 |
| 20 Jan 2014 | INR | 86.8 | 86.8 | 77.3 | 80.25 | 80.25 | +0.7 (+0.88%) | 925 |
| 17 Jan 2014 | INR | 79 | 80 | 78 | 79.55 | 79.55 | +0.15 (+0.19%) | 2,242 |
| 16 Jan 2014 | INR | 79.9 | 80 | 79.1 | 79.4 | 79.4 | -1.5 (-1.85%) | 483 |
| 15 Jan 2014 | INR | 82.4 | 82.4 | 78.95 | 80.9 | 80.9 | +1.9 (+2.41%) | 3,298 |
| 14 Jan 2014 | INR | 78 | 80 | 78 | 79 | 79 | -0.5 (-0.63%) | 2,330 |
| 13 Jan 2014 | INR | 77.3 | 80.9 | 77.3 | 79.5 | 79.5 | -1.1 (-1.36%) | 1,883 |
| 10 Jan 2014 | INR | 83 | 83 | 78.9 | 80.6 | 80.6 | -0.05 (-0.06%) | 4,799 |
| 9 Jan 2014 | INR | 78 | 82.05 | 78 | 80.65 | 80.65 | +3.3 (+4.27%) | 15,416 |
| 8 Jan 2014 | INR | 75 | 78.3 | 75 | 77.35 | 77.35 | +3.3 (+4.46%) | 19,324 |
| 7 Jan 2014 | INR | 72.6 | 74.35 | 72.6 | 74.05 | 74.05 | +1.4 (+1.93%) | 2,525 |
| 6 Jan 2014 | INR | 72 | 73 | 71 | 72.65 | 72.65 | +1.15 (+1.61%) | 5,924 |
| 3 Jan 2014 | INR | 70.15 | 72 | 70.15 | 71.5 | 71.5 | +0.15 (+0.21%) | 1,732 |
| 2 Jan 2014 | INR | 70 | 73 | 70 | 71.35 | 71.35 | +1.35 (+1.93%) | 7,458 |
| 1 Jan 2014 | INR | 70.6 | 70.6 | 70 | 70 | 70 | -0.7 (-0.99%) | 1,536 |
| 31 Dec 2013 | INR | 70.05 | 71.5 | 69.4 | 70.7 | 70.7 | -0.8 (-1.12%) | 1,529 |
| 30 Dec 2013 | INR | 70 | 72 | 70 | 71.5 | 71.5 | +1.6 (+2.29%) | 13,382 |
| 27 Dec 2013 | INR | 70 | 70.85 | 69 | 69.9 | 69.9 | +0.75 (+1.08%) | 1,650 |
| 26 Dec 2013 | INR | 73 | 73 | 69 | 69.15 | 69.15 | -2 (-2.81%) | 8,423 |
| 24 Dec 2013 | INR | 67.5 | 73.2 | 67 | 71.15 | 71.15 | +5.15 (+7.80%) | 333,734 |
| 23 Dec 2013 | INR | 65.75 | 69 | 65 | 66 | 66 | +3.2 (+5.10%) | 20,257 |
| 20 Dec 2013 | INR | 59 | 65 | 59 | 62.8 | 62.8 | +5.5 (+9.60%) | 40,379 |
| 19 Dec 2013 | INR | 57.05 | 58.9 | 57.05 | 57.3 | 57.3 | -1.25 (-2.13%) | 1,979 |
| 18 Dec 2013 | INR | 59 | 60 | 58 | 58.55 | 58.55 | -1.45 (-2.42%) | 2,879 |
| 17 Dec 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1,500 |
| 16 Dec 2013 | INR | 60.7 | 60.7 | 60 | 60 | 60 | -0.05 (-0.08%) | 4,100 |
