Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 46.05 | 48.2 | 46.05 | 47.95 | 47.95 | +0.95 (+2.02%) | 2,726 |
29 Oct 2013 | INR | 46.1 | 48 | 45.05 | 47 | 47 | -0.2 (-0.42%) | 4,023 |
28 Oct 2013 | INR | 46 | 48 | 46 | 47.2 | 47.2 | -0.8 (-1.67%) | 2,971 |
25 Oct 2013 | INR | 49 | 49.9 | 48 | 48 | 48 | 0.0 (0.0%) | 1,403 |
24 Oct 2013 | INR | 49.95 | 49.95 | 46.3 | 48 | 48 | 0.0 (0.0%) | 8,347 |