| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.9 | 23.49 | 20.58 | 20.99 | 20.99 | -1.91 (-8.34%) | 19,548 |
| 10 Apr 2024 | INR | 22.99 | 22.99 | 21.53 | 22.9 | 22.9 | +0.86 (+3.90%) | 6,406 |
| 9 Apr 2024 | INR | 23.35 | 23.88 | 21.3 | 22.04 | 22.04 | -1.31 (-5.61%) | 12,609 |
| 8 Apr 2024 | INR | 23.68 | 23.68 | 22.2 | 23.35 | 23.35 | +0.13 (+0.56%) | 6,844 |
| 5 Apr 2024 | INR | 23.7 | 23.7 | 22.61 | 23.22 | 23.22 | -0.42 (-1.78%) | 7,864 |
| 4 Apr 2024 | INR | 23.99 | 24.95 | 22.26 | 23.64 | 23.64 | +0.03 (+0.13%) | 10,563 |
| 3 Apr 2024 | INR | 23.86 | 24.49 | 23 | 23.61 | 23.61 | -0.25 (-1.05%) | 14,294 |
| 2 Apr 2024 | INR | 24.12 | 24.35 | 22.85 | 23.86 | 23.86 | -0.24 (-1.00%) | 6,788 |
| 1 Apr 2024 | INR | 23.5 | 24.94 | 21.75 | 24.1 | 24.1 | +0.81 (+3.48%) | 5,687 |
| 28 Mar 2024 | INR | 23.99 | 23.99 | 21.26 | 23.29 | 23.29 | +0.2 (+0.87%) | 2,196 |
| 27 Mar 2024 | INR | 23.99 | 23.99 | 22.99 | 23.09 | 23.09 | -0.9 (-3.75%) | 5,430 |
| 26 Mar 2024 | INR | 24.98 | 24.98 | 23 | 23.99 | 23.99 | +0.21 (+0.88%) | 2,477 |
| 22 Mar 2024 | INR | 23.39 | 24.89 | 23 | 23.78 | 23.78 | +0.09 (+0.38%) | 7,178 |
| 21 Mar 2024 | INR | 25.51 | 25.51 | 23 | 23.69 | 23.69 | -1.32 (-5.28%) | 12,274 |
| 20 Mar 2024 | INR | 24.3 | 25.5 | 22.8 | 25.01 | 25.01 | +2.19 (+9.60%) | 7,080 |
| 19 Mar 2024 | INR | 24.05 | 25.8 | 21.76 | 22.82 | 22.82 | -1.2 (-5.00%) | 8,626 |
| 18 Mar 2024 | INR | 25.49 | 25.5 | 23.26 | 24.02 | 24.02 | -0.56 (-2.28%) | 2,050 |
| 15 Mar 2024 | INR | 25.97 | 25.97 | 23.5 | 24.58 | 24.58 | +0.43 (+1.78%) | 1,589 |
| 14 Mar 2024 | INR | 23.76 | 24.9 | 23.76 | 24.15 | 24.15 | +0.68 (+2.90%) | 19,654 |
| 13 Mar 2024 | INR | 26.89 | 26.89 | 22.5 | 23.47 | 23.47 | -1.1 (-4.48%) | 5,023 |
| 12 Mar 2024 | INR | 24.1 | 25.98 | 23.68 | 24.57 | 24.57 | -0.42 (-1.68%) | 10,757 |
| 11 Mar 2024 | INR | 25.9 | 26.98 | 23.26 | 24.99 | 24.99 | +0.27 (+1.09%) | 8,323 |
| 7 Mar 2024 | INR | 25.11 | 26.98 | 23.05 | 24.72 | 24.72 | +0.68 (+2.83%) | 18,806 |
| 6 Mar 2024 | INR | 26.48 | 26.48 | 23.15 | 24.04 | 24.04 | -0.66 (-2.67%) | 19,125 |
| 5 Mar 2024 | INR | 27 | 27 | 24.4 | 24.7 | 24.7 | -0.64 (-2.53%) | 9,098 |
| 4 Mar 2024 | INR | 27.1 | 27.1 | 24.05 | 25.34 | 25.34 | +0.82 (+3.34%) | 19,235 |
| 1 Mar 2024 | INR | 24.57 | 25.98 | 23.7 | 24.52 | 24.52 | +0.11 (+0.45%) | 11,131 |
| 29 Feb 2024 | INR | 24.9 | 24.9 | 22.25 | 24.41 | 24.41 | +0.45 (+1.88%) | 16,816 |
| 28 Feb 2024 | INR | 26.89 | 26.89 | 23.4 | 23.96 | 23.96 | -1.71 (-6.66%) | 22,174 |
| 27 Feb 2024 | INR | 26.99 | 26.99 | 25.01 | 25.67 | 25.67 | -0.07 (-0.27%) | 17,332 |
