| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 11.66 | 12.88 | 11.66 | 12.88 | 12.88 | +0.61 (+4.97%) | 4,352 |
| 2 Mar 2023 | INR | 12.26 | 12.27 | 12.26 | 12.27 | 12.27 | -0.63 (-4.88%) | 1,195 |
| 1 Mar 2023 | INR | 11.69 | 12.9 | 11.69 | 12.9 | 12.9 | +0.6 (+4.88%) | 4,247 |
| 28 Feb 2023 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 2,402 |
| 27 Feb 2023 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 5 |
| 24 Feb 2023 | INR | 13 | 13 | 11.88 | 12.5 | 12.5 | 0.0 (0.0%) | 3,053 |
| 23 Feb 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 252 |
| 22 Feb 2023 | INR | 13.55 | 13.55 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 206 |
| 21 Feb 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 13 | 13 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 65 |
| 17 Feb 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 75 |
| 16 Feb 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.51 (+3.99%) | 2,600 |
| 15 Feb 2023 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 650 |
| 14 Feb 2023 | INR | 12.85 | 12.85 | 12.35 | 12.79 | 12.79 | -0.2 (-1.54%) | 485 |
| 13 Feb 2023 | INR | 12.45 | 12.99 | 12.4 | 12.99 | 12.99 | +0.5 (+4.00%) | 3,045 |
| 10 Feb 2023 | INR | 12.46 | 12.49 | 11.45 | 12.49 | 12.49 | +0.44 (+3.65%) | 1,979 |
| 9 Feb 2023 | INR | 12.4 | 12.4 | 12.05 | 12.05 | 12.05 | -0.35 (-2.82%) | 2,500 |
| 8 Feb 2023 | INR | 12 | 12.5 | 12 | 12.4 | 12.4 | +0.4 (+3.33%) | 1,079 |
| 7 Feb 2023 | INR | 11 | 12.39 | 10.49 | 12 | 12 | +0.35 (+3.00%) | 3,009 |
| 6 Feb 2023 | INR | 10.35 | 11.65 | 9.6 | 11.65 | 11.65 | +1.05 (+9.91%) | 4,564 |
| 3 Feb 2023 | INR | 10 | 10.6 | 10 | 10.6 | 10.6 | -0.05 (-0.47%) | 241 |
| 2 Feb 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.91 (+9.34%) | 2,325 |
| 1 Feb 2023 | INR | 9.94 | 9.94 | 8.7 | 9.74 | 9.74 | +0.68 (+7.51%) | 3,675 |
| 31 Jan 2023 | INR | 9.4 | 10.5 | 9.06 | 9.06 | 9.06 | -0.99 (-9.85%) | 15,057 |
| 30 Jan 2023 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 807 |
| 27 Jan 2023 | INR | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 1,736 |
| 25 Jan 2023 | INR | 10.35 | 10.35 | 9.59 | 10 | 10 | +0.3 (+3.09%) | 2,388 |
| 24 Jan 2023 | INR | 9 | 9.85 | 9 | 9.7 | 9.7 | +0.7 (+7.78%) | 2,662 |
| 23 Jan 2023 | INR | 9.05 | 9.05 | 8.91 | 9 | 9 | -0.05 (-0.55%) | 200 |
