| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 655 |
| 19 Jan 2023 | INR | 9.01 | 9.05 | 9.01 | 9.05 | 9.05 | +0.05 (+0.56%) | 425 |
| 18 Jan 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 351 |
| 17 Jan 2023 | INR | 8.3 | 9.09 | 8.3 | 9 | 9 | -0.01 (-0.11%) | 955 |
| 16 Jan 2023 | INR | 8.59 | 9.44 | 8.59 | 9.01 | 9.01 | -0.14 (-1.53%) | 1,464 |
| 13 Jan 2023 | INR | 9.3 | 9.3 | 9 | 9.15 | 9.15 | +0.58 (+6.77%) | 535 |
| 12 Jan 2023 | INR | 9.33 | 9.99 | 8.57 | 8.57 | 8.57 | -0.95 (-9.98%) | 2,633 |
| 11 Jan 2023 | INR | 10.39 | 10.39 | 9.52 | 9.52 | 9.52 | -0.03 (-0.31%) | 80 |
| 10 Jan 2023 | INR | 10.49 | 10.49 | 9.51 | 9.55 | 9.55 | -0.44 (-4.40%) | 78 |
| 9 Jan 2023 | INR | 10 | 10 | 9.5 | 9.99 | 9.99 | +0.19 (+1.94%) | 301 |
| 6 Jan 2023 | INR | 9.4 | 10.48 | 9.4 | 9.8 | 9.8 | -0.59 (-5.68%) | 298 |
| 5 Jan 2023 | INR | 8.7 | 10.39 | 8.7 | 10.39 | 10.39 | +0.89 (+9.37%) | 301 |
| 4 Jan 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 60 |
| 3 Jan 2023 | INR | 10.1 | 10.1 | 9.5 | 9.56 | 9.56 | +0.35 (+3.80%) | 4,142 |
| 2 Jan 2023 | INR | 10.18 | 10.18 | 9.21 | 9.21 | 9.21 | -0.97 (-9.53%) | 380 |
| 30 Dec 2022 | INR | 10.23 | 10.23 | 10.18 | 10.18 | 10.18 | +0.87 (+9.34%) | 609 |
| 29 Dec 2022 | INR | 10.1 | 10.1 | 9.31 | 9.31 | 9.31 | -0.94 (-9.17%) | 705 |
| 28 Dec 2022 | INR | 9.95 | 10.25 | 9.95 | 10.25 | 10.25 | +0.3 (+3.02%) | 2,763 |
| 27 Dec 2022 | INR | 8.7 | 9.99 | 8.7 | 9.95 | 9.95 | +0.45 (+4.74%) | 462 |
| 26 Dec 2022 | INR | 10.35 | 10.35 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,338 |
| 23 Dec 2022 | INR | 9.5 | 9.5 | 8.56 | 9.45 | 9.45 | -0.05 (-0.53%) | 1,386 |
| 22 Dec 2022 | INR | 8.7 | 9.5 | 8.7 | 9.5 | 9.5 | -0.1 (-1.04%) | 205 |
| 21 Dec 2022 | INR | 9.61 | 9.61 | 9.41 | 9.6 | 9.6 | -0.85 (-8.13%) | 9,326 |
| 20 Dec 2022 | INR | 10.84 | 10.84 | 10.45 | 10.45 | 10.45 | -0.4 (-3.69%) | 480 |
| 19 Dec 2022 | INR | 11.4 | 11.4 | 9.6 | 10.85 | 10.85 | +0.2 (+1.88%) | 5,491 |
| 16 Dec 2022 | INR | 10.7 | 10.7 | 10.65 | 10.65 | 10.65 | +0.45 (+4.41%) | 640 |
| 15 Dec 2022 | INR | 9.83 | 10.2 | 9.83 | 10.2 | 10.2 | -0.4 (-3.77%) | 1,951 |
| 14 Dec 2022 | INR | 10.86 | 10.86 | 10.55 | 10.6 | 10.6 | +0.7 (+7.07%) | 3,025 |
| 13 Dec 2022 | INR | 10.9 | 10.9 | 9.9 | 9.9 | 9.9 | -0.8 (-7.48%) | 260 |
| 12 Dec 2022 | INR | 10.55 | 10.95 | 10.55 | 10.7 | 10.7 | +0.18 (+1.71%) | 1,186 |
