Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 11.4 | 11.4 | 10.52 | 10.52 | 10.52 | -0.88 (-7.72%) | 1,892 |
8 Dec 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.41 (+3.73%) | 15 |
7 Dec 2022 | INR | 10.51 | 10.99 | 10.51 | 10.99 | 10.99 | +0.09 (+0.83%) | 650 |
6 Dec 2022 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | +0.09 (+0.83%) | 295 |
5 Dec 2022 | INR | 11.38 | 11.38 | 10.81 | 10.81 | 10.81 | -0.98 (-8.31%) | 7,508 |
2 Dec 2022 | INR | 10.77 | 11.79 | 10.77 | 11.79 | 11.79 | +0.9 (+8.26%) | 1,346 |
1 Dec 2022 | INR | 11.01 | 11.01 | 10.78 | 10.89 | 10.89 | +0.13 (+1.21%) | 4,270 |
30 Nov 2022 | INR | 10.7 | 10.76 | 10.7 | 10.76 | 10.76 | +0.21 (+1.99%) | 7,712 |
29 Nov 2022 | INR | 11 | 12 | 10.53 | 10.55 | 10.55 | -0.45 (-4.09%) | 2,919 |
28 Nov 2022 | INR | 11.93 | 11.93 | 10.27 | 11 | 11 | -1.25 (-10.20%) | 791 |
25 Nov 2022 | INR | 12.5 | 12.5 | 10.25 | 12.25 | 12.25 | +1.73 (+16.44%) | 6,525 |
24 Nov 2022 | INR | 12.45 | 12.45 | 10.52 | 10.52 | 10.52 | -1.98 (-15.84%) | 402 |
23 Nov 2022 | INR | 9.2 | 12.5 | 9.2 | 12.5 | 12.5 | +1 (+8.70%) | 221 |
22 Nov 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.59 (+5.41%) | 90 |
21 Nov 2022 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 406 |
18 Nov 2022 | INR | 10.91 | 11.25 | 10.91 | 10.91 | 10.91 | -0.64 (-5.54%) | 392 |
17 Nov 2022 | INR | 10.9 | 11.55 | 10.9 | 11.55 | 11.55 | +0.7 (+6.45%) | 1,150 |
16 Nov 2022 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 1 |
15 Nov 2022 | INR | 12.5 | 12.5 | 10.84 | 10.84 | 10.84 | +0.07 (+0.65%) | 1,247 |
14 Nov 2022 | INR | 10.76 | 10.77 | 10.76 | 10.77 | 10.77 | +0.01 (+0.09%) | 557 |
11 Nov 2022 | INR | 10.72 | 10.76 | 10.72 | 10.76 | 10.76 | +0.08 (+0.75%) | 1,190 |
10 Nov 2022 | INR | 10.82 | 10.82 | 10.66 | 10.68 | 10.68 | -0.14 (-1.29%) | 547 |
9 Nov 2022 | INR | 10.81 | 11.95 | 10.81 | 10.82 | 10.82 | +0.01 (+0.09%) | 273 |
7 Nov 2022 | INR | 11.88 | 11.88 | 10.8 | 10.81 | 10.81 | -1.14 (-9.54%) | 655 |
4 Nov 2022 | INR | 10.9 | 11.95 | 10.9 | 11.95 | 11.95 | +0.55 (+4.82%) | 465 |
3 Nov 2022 | INR | 11.18 | 12 | 11 | 11.4 | 11.4 | +0.25 (+2.24%) | 396 |
2 Nov 2022 | INR | 11.01 | 11.85 | 11.01 | 11.15 | 11.15 | -0.74 (-6.22%) | 654 |
1 Nov 2022 | INR | 11.75 | 11.89 | 11.01 | 11.89 | 11.89 | +1.17 (+10.91%) | 2,595 |
31 Oct 2022 | INR | 10.36 | 12.14 | 10.36 | 10.72 | 10.72 | +0.6 (+5.93%) | 4,863 |
28 Oct 2022 | INR | 11.01 | 11.1 | 10.12 | 10.12 | 10.12 | -0.89 (-8.08%) | 60 |