| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 9.32 | 10.45 | 9.32 | 10.28 | 10.28 | +0.3 (+3.01%) | 2,984 |
| 26 Jul 2022 | INR | 9.47 | 10.33 | 9.47 | 9.98 | 9.98 | +0.57 (+6.06%) | 1,166 |
| 25 Jul 2022 | INR | 10.06 | 10.14 | 9.27 | 9.41 | 9.41 | -0.65 (-6.46%) | 3,142 |
| 22 Jul 2022 | INR | 10.34 | 10.34 | 9.56 | 10.06 | 10.06 | +0.07 (+0.70%) | 177 |
| 21 Jul 2022 | INR | 9.58 | 9.99 | 9.58 | 9.99 | 9.99 | +0.37 (+3.85%) | 1,647 |
| 20 Jul 2022 | INR | 9.44 | 10.29 | 9.44 | 9.62 | 9.62 | -0.04 (-0.41%) | 904 |
| 19 Jul 2022 | INR | 10 | 10.1 | 9.55 | 9.66 | 9.66 | -0.68 (-6.58%) | 309 |
| 18 Jul 2022 | INR | 10.25 | 10.37 | 9.3 | 10.34 | 10.34 | +0.24 (+2.38%) | 3,958 |
| 15 Jul 2022 | INR | 9.56 | 10.29 | 9.56 | 10.1 | 10.1 | -0.13 (-1.27%) | 2,160 |
| 14 Jul 2022 | INR | 10.32 | 10.32 | 9.54 | 10.23 | 10.23 | +0.59 (+6.12%) | 251 |
| 13 Jul 2022 | INR | 9.94 | 10.34 | 9.64 | 9.64 | 9.64 | -0.3 (-3.02%) | 195 |
| 12 Jul 2022 | INR | 10.8 | 10.8 | 9.65 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,875 |
| 11 Jul 2022 | INR | 9.51 | 10.44 | 9.51 | 9.95 | 9.95 | +0.06 (+0.61%) | 1,357 |
| 8 Jul 2022 | INR | 10.2 | 10.2 | 9.5 | 9.89 | 9.89 | -0.11 (-1.10%) | 1,997 |
| 7 Jul 2022 | INR | 10.34 | 10.79 | 9.54 | 10 | 10 | -0.19 (-1.86%) | 838 |
| 6 Jul 2022 | INR | 10 | 10.49 | 9.5 | 10.19 | 10.19 | +0.69 (+7.26%) | 3,864 |
| 5 Jul 2022 | INR | 10 | 10.88 | 9.5 | 9.5 | 9.5 | -0.42 (-4.23%) | 2,488 |
| 4 Jul 2022 | INR | 8.73 | 10.68 | 8.73 | 9.92 | 9.92 | +0.54 (+5.76%) | 2,386 |
| 1 Jul 2022 | INR | 11 | 11 | 9.38 | 9.38 | 9.38 | -0.54 (-5.44%) | 3,685 |
| 30 Jun 2022 | INR | 9.52 | 9.92 | 9.52 | 9.92 | 9.92 | +0.4 (+4.20%) | 324 |
| 29 Jun 2022 | INR | 9.5 | 10.78 | 9.18 | 9.52 | 9.52 | +0.52 (+5.78%) | 5,834 |
| 28 Jun 2022 | INR | 9.5 | 9.6 | 8.85 | 9 | 9 | -0.08 (-0.88%) | 3,862 |
| 27 Jun 2022 | INR | 9.9 | 9.9 | 9.06 | 9.08 | 9.08 | -0.25 (-2.68%) | 1,537 |
| 24 Jun 2022 | INR | 8.9 | 9.35 | 8.9 | 9.33 | 9.33 | +0.19 (+2.08%) | 828 |
| 23 Jun 2022 | INR | 9.03 | 9.48 | 9 | 9.14 | 9.14 | -0.1 (-1.08%) | 6,975 |
| 22 Jun 2022 | INR | 9.3 | 11.29 | 9.15 | 9.24 | 9.24 | -0.76 (-7.60%) | 6,617 |
| 21 Jun 2022 | INR | 10.96 | 11 | 9.6 | 10 | 10 | -1 (-9.09%) | 1,143 |
| 20 Jun 2022 | INR | 9.65 | 11 | 9.52 | 11 | 11 | -0.03 (-0.27%) | 1,502 |
| 17 Jun 2022 | INR | 10.62 | 11.24 | 9.61 | 11.03 | 11.03 | -0.26 (-2.30%) | 2,011 |
| 16 Jun 2022 | INR | 11.6 | 11.6 | 10.85 | 11.29 | 11.29 | +0.29 (+2.64%) | 995 |
