| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 14.24 | 14.24 | 13.37 | 13.74 | 13.74 | -0.07 (-0.51%) | 5,276 |
| 16 Mar 2022 | INR | 13.94 | 13.98 | 13.38 | 13.81 | 13.81 | -0.17 (-1.22%) | 363 |
| 15 Mar 2022 | INR | 13.3 | 14 | 13.3 | 13.98 | 13.98 | +0.44 (+3.25%) | 812 |
| 14 Mar 2022 | INR | 13.5 | 14.4 | 13.35 | 13.54 | 13.54 | +0.02 (+0.15%) | 7,661 |
| 11 Mar 2022 | INR | 13.05 | 13.8 | 13.01 | 13.52 | 13.52 | -0.17 (-1.24%) | 5,853 |
| 10 Mar 2022 | INR | 13.51 | 13.75 | 13.5 | 13.69 | 13.69 | -0.05 (-0.36%) | 1,674 |
| 9 Mar 2022 | INR | 13.2 | 13.99 | 12.77 | 13.74 | 13.74 | +0.48 (+3.62%) | 4,982 |
| 8 Mar 2022 | INR | 13.81 | 13.81 | 13.22 | 13.26 | 13.26 | +0.26 (+2%) | 500 |
| 7 Mar 2022 | INR | 13.02 | 13.51 | 13 | 13 | 13 | -0.85 (-6.14%) | 2,652 |
| 4 Mar 2022 | INR | 14.39 | 14.39 | 12.7 | 13.85 | 13.85 | -0.1 (-0.72%) | 2,176 |
| 3 Mar 2022 | INR | 13.03 | 14.42 | 13.03 | 13.95 | 13.95 | +0.51 (+3.79%) | 3,758 |
| 2 Mar 2022 | INR | 13.15 | 14.44 | 13.15 | 13.44 | 13.44 | +0.05 (+0.37%) | 1,656 |
| 28 Feb 2022 | INR | 15.49 | 15.49 | 12.85 | 13.39 | 13.39 | -0.02 (-0.15%) | 3,881 |
| 25 Feb 2022 | INR | 13.02 | 14.36 | 13 | 13.41 | 13.41 | +0.08 (+0.60%) | 3,136 |
| 24 Feb 2022 | INR | 15.97 | 15.97 | 12.05 | 13.33 | 13.33 | -0.59 (-4.24%) | 1,461 |
| 23 Feb 2022 | INR | 13.5 | 13.96 | 13.5 | 13.92 | 13.92 | +0.35 (+2.58%) | 1,880 |
| 22 Feb 2022 | INR | 14.68 | 14.68 | 12.94 | 13.57 | 13.57 | -0.17 (-1.24%) | 2,812 |
| 21 Feb 2022 | INR | 13.51 | 14.38 | 13.51 | 13.74 | 13.74 | -0.33 (-2.35%) | 1,140 |
| 18 Feb 2022 | INR | 13.5 | 15.49 | 13.5 | 14.07 | 14.07 | +0.31 (+2.25%) | 5,483 |
| 17 Feb 2022 | INR | 14.93 | 14.93 | 13.55 | 13.76 | 13.76 | +0.22 (+1.62%) | 4,777 |
| 16 Feb 2022 | INR | 13.3 | 14.35 | 13.3 | 13.54 | 13.54 | +0.05 (+0.37%) | 5,083 |
| 15 Feb 2022 | INR | 14.96 | 14.96 | 12.65 | 13.49 | 13.49 | -0.8 (-5.60%) | 12,282 |
| 14 Feb 2022 | INR | 14.77 | 14.77 | 13.33 | 14.29 | 14.29 | -0.48 (-3.25%) | 1,901 |
| 11 Feb 2022 | INR | 15.2 | 15.2 | 13.7 | 14.77 | 14.77 | +0.44 (+3.07%) | 719 |
| 10 Feb 2022 | INR | 14.28 | 14.9 | 13.87 | 14.33 | 14.33 | 0.0 (0.0%) | 6,537 |
| 9 Feb 2022 | INR | 14.76 | 15.27 | 14.24 | 14.33 | 14.33 | -0.43 (-2.91%) | 2,858 |
| 8 Feb 2022 | INR | 15.39 | 15.39 | 14.36 | 14.76 | 14.76 | -0.1 (-0.67%) | 2,319 |
| 7 Feb 2022 | INR | 14.99 | 15.37 | 14.74 | 14.86 | 14.86 | +0.2 (+1.36%) | 5,014 |
| 4 Feb 2022 | INR | 14.91 | 15.93 | 14.5 | 14.66 | 14.66 | -0.73 (-4.74%) | 10,832 |
| 3 Feb 2022 | INR | 14.72 | 15.6 | 14.72 | 15.39 | 15.39 | +0.43 (+2.87%) | 2,494 |
