| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 28.99 | 28.99 | 25 | 25.74 | 25.74 | -0.91 (-3.41%) | 27,087 |
| 23 Feb 2024 | INR | 28.96 | 28.96 | 26.05 | 26.65 | 26.65 | -1.17 (-4.21%) | 26,715 |
| 22 Feb 2024 | INR | 28.98 | 28.98 | 26.35 | 27.82 | 27.82 | +0.13 (+0.47%) | 21,511 |
| 21 Feb 2024 | INR | 28.74 | 29.48 | 26.95 | 27.69 | 27.69 | -1.05 (-3.65%) | 20,379 |
| 20 Feb 2024 | INR | 30.88 | 30.88 | 28.11 | 28.74 | 28.74 | -0.99 (-3.33%) | 30,657 |
| 19 Feb 2024 | INR | 29.55 | 31.84 | 28.5 | 29.73 | 29.73 | -1.3 (-4.19%) | 21,324 |
| 16 Feb 2024 | INR | 31.9 | 31.9 | 28.22 | 31.03 | 31.03 | +0.4 (+1.31%) | 28,330 |
| 15 Feb 2024 | INR | 28.93 | 30.98 | 28.93 | 30.63 | 30.63 | +1.7 (+5.88%) | 25,905 |
| 14 Feb 2024 | INR | 29.85 | 29.85 | 28.02 | 28.93 | 28.93 | +0.27 (+0.94%) | 24,453 |
| 13 Feb 2024 | INR | 30.4 | 30.4 | 27.01 | 28.66 | 28.66 | -0.89 (-3.01%) | 21,982 |
| 12 Feb 2024 | INR | 29.84 | 30.38 | 28.5 | 29.55 | 29.55 | +0.02 (+0.07%) | 11,357 |
| 9 Feb 2024 | INR | 30.47 | 30.47 | 28.77 | 29.53 | 29.53 | -0.18 (-0.61%) | 14,281 |
| 8 Feb 2024 | INR | 30.99 | 30.99 | 28.9 | 29.71 | 29.71 | -0.51 (-1.69%) | 23,816 |
| 7 Feb 2024 | INR | 29.4 | 30.77 | 29.4 | 30.22 | 30.22 | +0.26 (+0.87%) | 20,512 |
| 6 Feb 2024 | INR | 29.99 | 30.4 | 28.19 | 29.96 | 29.96 | +0.21 (+0.71%) | 19,125 |
| 5 Feb 2024 | INR | 31.87 | 31.87 | 29 | 29.75 | 29.75 | -0.3 (-1.00%) | 32,467 |
| 2 Feb 2024 | INR | 33.4 | 33.4 | 29.43 | 30.05 | 30.05 | -0.58 (-1.89%) | 18,388 |
| 1 Feb 2024 | INR | 30.85 | 31.99 | 29.4 | 30.63 | 30.63 | +0.19 (+0.62%) | 15,006 |
| 31 Jan 2024 | INR | 30.98 | 30.98 | 29.25 | 30.44 | 30.44 | +0.6 (+2.01%) | 9,554 |
| 30 Jan 2024 | INR | 28.01 | 31.94 | 28 | 29.84 | 29.84 | -0.65 (-2.13%) | 13,152 |
| 29 Jan 2024 | INR | 32.21 | 32.94 | 28.52 | 30.49 | 30.49 | -1.06 (-3.36%) | 12,045 |
| 25 Jan 2024 | INR | 33.5 | 33.5 | 30.31 | 31.55 | 31.55 | -0.85 (-2.62%) | 11,527 |
| 24 Jan 2024 | INR | 32.8 | 34.28 | 31.05 | 32.4 | 32.4 | -0.5 (-1.52%) | 16,183 |
| 23 Jan 2024 | INR | 34.09 | 34.7 | 30.62 | 32.9 | 32.9 | -1.19 (-3.49%) | 15,964 |
| 20 Jan 2024 | INR | 34.2 | 34.99 | 32.45 | 34.09 | 34.09 | +0.56 (+1.67%) | 4,920 |
| 19 Jan 2024 | INR | 34.8 | 34.8 | 32.69 | 33.53 | 33.53 | +0.84 (+2.57%) | 31,639 |
| 18 Jan 2024 | INR | 33.45 | 34.9 | 31.12 | 32.69 | 32.69 | -0.7 (-2.10%) | 13,425 |
| 17 Jan 2024 | INR | 33 | 34 | 31.16 | 33.39 | 33.39 | +0.1 (+0.30%) | 19,634 |
| 16 Jan 2024 | INR | 35.99 | 36.3 | 30 | 33.29 | 33.29 | -1.11 (-3.23%) | 26,461 |
| 15 Jan 2024 | INR | 33.5 | 35.99 | 33.05 | 34.4 | 34.4 | +1.72 (+5.26%) | 58,969 |
