| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 15 | 15 | 14.5 | 14.55 | 14.55 | -0.15 (-1.02%) | 2,271 |
| 20 Dec 2021 | INR | 14.7 | 14.7 | 13.71 | 14.7 | 14.7 | +0.05 (+0.34%) | 6,405 |
| 17 Dec 2021 | INR | 15.08 | 15.09 | 14.54 | 14.65 | 14.65 | -0.34 (-2.27%) | 2,898 |
| 16 Dec 2021 | INR | 15 | 15 | 14.53 | 14.99 | 14.99 | +0.19 (+1.28%) | 13,799 |
| 15 Dec 2021 | INR | 15.15 | 15.15 | 14.75 | 14.8 | 14.8 | -0.17 (-1.14%) | 1,289 |
| 14 Dec 2021 | INR | 14 | 15.09 | 14 | 14.97 | 14.97 | -0.03 (-0.20%) | 1,852 |
| 13 Dec 2021 | INR | 14.8 | 15.1 | 14.8 | 15 | 15 | 0.0 (0.0%) | 1,772 |
| 10 Dec 2021 | INR | 14.85 | 15.14 | 14.32 | 15 | 15 | +0.18 (+1.21%) | 5,358 |
| 9 Dec 2021 | INR | 14.16 | 15.1 | 14.04 | 14.82 | 14.82 | +0.66 (+4.66%) | 9,845 |
| 8 Dec 2021 | INR | 14.7 | 14.7 | 14.1 | 14.16 | 14.16 | -0.23 (-1.60%) | 2,088 |
| 7 Dec 2021 | INR | 14.15 | 14.98 | 14.15 | 14.39 | 14.39 | +0.24 (+1.70%) | 11,884 |
| 6 Dec 2021 | INR | 14.8 | 14.8 | 13.2 | 14.15 | 14.15 | -0.65 (-4.39%) | 1,323 |
| 3 Dec 2021 | INR | 14.5 | 15.07 | 14.36 | 14.8 | 14.8 | +0.48 (+3.35%) | 754 |
| 2 Dec 2021 | INR | 14.9 | 14.9 | 14.07 | 14.32 | 14.32 | -0.46 (-3.11%) | 1,318 |
| 1 Dec 2021 | INR | 14.79 | 14.8 | 14.31 | 14.78 | 14.78 | +0.22 (+1.51%) | 406 |
| 30 Nov 2021 | INR | 14.55 | 14.74 | 14.05 | 14.56 | 14.56 | -0.28 (-1.89%) | 1,417 |
| 29 Nov 2021 | INR | 14.64 | 14.85 | 14.1 | 14.84 | 14.84 | +0.2 (+1.37%) | 21,735 |
| 28 Nov 2021 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 14.87 | 14.89 | 14.24 | 14.64 | 14.64 | +0.46 (+3.24%) | 1,818 |
| 25 Nov 2021 | INR | 14.94 | 14.94 | 14.12 | 14.18 | 14.18 | -0.27 (-1.87%) | 2,219 |
| 24 Nov 2021 | INR | 15.29 | 15.29 | 14.03 | 14.45 | 14.45 | -0.44 (-2.96%) | 3,290 |
| 23 Nov 2021 | INR | 13.35 | 16.5 | 13.35 | 14.89 | 14.89 | +0.62 (+4.34%) | 11,094 |
| 22 Nov 2021 | INR | 14.2 | 14.27 | 14.2 | 14.27 | 14.27 | 0.0 (0.0%) | 1,672 |
| 18 Nov 2021 | INR | 14.3 | 14.4 | 14.25 | 14.27 | 14.27 | -0.03 (-0.21%) | 3,012 |
| 17 Nov 2021 | INR | 14.75 | 14.75 | 14.3 | 14.3 | 14.3 | +0.18 (+1.27%) | 6,180 |
| 16 Nov 2021 | INR | 14.1 | 14.12 | 14.08 | 14.12 | 14.12 | -0.06 (-0.42%) | 500 |
| 15 Nov 2021 | INR | 14 | 14.45 | 13.72 | 14.18 | 14.18 | -0.67 (-4.51%) | 20,753 |
| 12 Nov 2021 | INR | 14.13 | 15.48 | 14.13 | 14.85 | 14.85 | +0.3 (+2.06%) | 4,331 |
| 11 Nov 2021 | INR | 14.2 | 15.23 | 14.2 | 14.55 | 14.55 | -0.4 (-2.68%) | 2,153 |
