| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 15.65 | 15.65 | 14.45 | 14.95 | 14.95 | +0.4 (+2.75%) | 735 |
| 9 Nov 2021 | INR | 14.8 | 15.18 | 14.35 | 14.55 | 14.55 | -0.47 (-3.13%) | 2,268 |
| 8 Nov 2021 | INR | 15 | 15.7 | 14.21 | 15.02 | 15.02 | -0.31 (-2.02%) | 1,613 |
| 4 Nov 2021 | INR | 15.22 | 15.44 | 14.25 | 15.33 | 15.33 | +0.11 (+0.72%) | 103 |
| 3 Nov 2021 | INR | 15.39 | 15.39 | 14.65 | 15.22 | 15.22 | +0.28 (+1.87%) | 1,968 |
| 2 Nov 2021 | INR | 14.33 | 15.49 | 14.33 | 14.94 | 14.94 | +0.58 (+4.04%) | 3,601 |
| 1 Nov 2021 | INR | 16.48 | 16.48 | 14.32 | 14.36 | 14.36 | 0.0 (0.0%) | 1,617 |
| 29 Oct 2021 | INR | 14.29 | 14.96 | 14.21 | 14.36 | 14.36 | -0.58 (-3.88%) | 2,443 |
| 28 Oct 2021 | INR | 15.2 | 15.2 | 14.27 | 14.94 | 14.94 | 0.0 (0.0%) | 6,967 |
| 27 Oct 2021 | INR | 15.58 | 15.58 | 13.5 | 14.94 | 14.94 | -0.24 (-1.58%) | 10,379 |
| 26 Oct 2021 | INR | 14.97 | 15.37 | 14.5 | 15.18 | 15.18 | +0.2 (+1.34%) | 2,158 |
| 25 Oct 2021 | INR | 15.5 | 15.5 | 14.65 | 14.98 | 14.98 | +0.03 (+0.20%) | 4,164 |
| 22 Oct 2021 | INR | 14.28 | 14.99 | 14.28 | 14.95 | 14.95 | +0.37 (+2.54%) | 3,151 |
| 21 Oct 2021 | INR | 14.35 | 14.69 | 14.2 | 14.58 | 14.58 | +0.23 (+1.60%) | 4,715 |
| 20 Oct 2021 | INR | 14.8 | 14.8 | 14.2 | 14.35 | 14.35 | -0.15 (-1.03%) | 1,412 |
| 19 Oct 2021 | INR | 14.12 | 14.84 | 14.12 | 14.5 | 14.5 | +0.18 (+1.26%) | 5,430 |
| 18 Oct 2021 | INR | 14.61 | 14.61 | 14 | 14.32 | 14.32 | +0.09 (+0.63%) | 4,557 |
| 14 Oct 2021 | INR | 14.5 | 14.91 | 14.2 | 14.23 | 14.23 | +0.05 (+0.35%) | 4,325 |
| 13 Oct 2021 | INR | 14.35 | 15.19 | 14.02 | 14.18 | 14.18 | -0.43 (-2.94%) | 16,459 |
| 12 Oct 2021 | INR | 14.99 | 14.99 | 14.5 | 14.61 | 14.61 | -0.14 (-0.95%) | 2,761 |
| 11 Oct 2021 | INR | 14.85 | 15.3 | 14.35 | 14.75 | 14.75 | -0.23 (-1.54%) | 5,941 |
| 8 Oct 2021 | INR | 15 | 15 | 14.32 | 14.98 | 14.98 | +0.08 (+0.54%) | 6,453 |
| 7 Oct 2021 | INR | 14.7 | 15 | 14.11 | 14.9 | 14.9 | -0.02 (-0.13%) | 5,132 |
| 6 Oct 2021 | INR | 15.4 | 15.4 | 14.61 | 14.92 | 14.92 | +0.28 (+1.91%) | 1,453 |
| 5 Oct 2021 | INR | 13.7 | 14.9 | 13.7 | 14.64 | 14.64 | -0.08 (-0.54%) | 2,252 |
| 4 Oct 2021 | INR | 14.7 | 14.78 | 14.3 | 14.72 | 14.72 | +0.05 (+0.34%) | 5,225 |
| 1 Oct 2021 | INR | 14.8 | 15.12 | 14.1 | 14.67 | 14.67 | +0.17 (+1.17%) | 6,587 |
| 30 Sep 2021 | INR | 15.3 | 15.3 | 14.11 | 14.5 | 14.5 | -0.3 (-2.03%) | 6,589 |
| 29 Sep 2021 | INR | 14.94 | 14.94 | 14 | 14.8 | 14.8 | +0.3 (+2.07%) | 3,369 |
| 28 Sep 2021 | INR | 15.34 | 15.34 | 14.2 | 14.5 | 14.5 | +0.29 (+2.04%) | 461 |
