| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 14.99 | 14.99 | 14.02 | 14.21 | 14.21 | -0.57 (-3.86%) | 8,398 |
| 24 Sep 2021 | INR | 14.75 | 14.85 | 14.43 | 14.78 | 14.78 | +0.13 (+0.89%) | 3,295 |
| 23 Sep 2021 | INR | 14.8 | 15.29 | 14.51 | 14.65 | 14.65 | -0.74 (-4.81%) | 4,367 |
| 22 Sep 2021 | INR | 14.99 | 15.47 | 14 | 15.39 | 15.39 | +1 (+6.95%) | 8,063 |
| 21 Sep 2021 | INR | 15.35 | 15.35 | 14 | 14.39 | 14.39 | +0.34 (+2.42%) | 2,701 |
| 20 Sep 2021 | INR | 15.53 | 15.53 | 14 | 14.05 | 14.05 | -0.95 (-6.33%) | 19,252 |
| 17 Sep 2021 | INR | 14.66 | 15.4 | 14.66 | 15 | 15 | -0.29 (-1.90%) | 1,199 |
| 16 Sep 2021 | INR | 14.58 | 15.45 | 14.58 | 15.29 | 15.29 | -0.16 (-1.04%) | 7,076 |
| 15 Sep 2021 | INR | 15.3 | 15.75 | 14.52 | 15.45 | 15.45 | +0.19 (+1.25%) | 5,005 |
| 14 Sep 2021 | INR | 14.2 | 15.6 | 14.2 | 15.26 | 15.26 | +0.79 (+5.46%) | 10,436 |
| 13 Sep 2021 | INR | 14.6 | 15.35 | 14.35 | 14.47 | 14.47 | -0.13 (-0.89%) | 3,969 |
| 9 Sep 2021 | INR | 14.9 | 15.51 | 14.51 | 14.6 | 14.6 | -0.4 (-2.67%) | 4,863 |
| 8 Sep 2021 | INR | 14.95 | 15 | 14.28 | 15 | 15 | 0.0 (0.0%) | 6,503 |
| 7 Sep 2021 | INR | 15.09 | 15.15 | 14.49 | 15 | 15 | -0.09 (-0.60%) | 2,693 |
| 6 Sep 2021 | INR | 15.81 | 15.81 | 14.23 | 15.09 | 15.09 | -0.07 (-0.46%) | 6,896 |
| 3 Sep 2021 | INR | 14.71 | 15.29 | 14.2 | 15.16 | 15.16 | -0.18 (-1.17%) | 612 |
| 2 Sep 2021 | INR | 15.83 | 15.83 | 14.71 | 15.34 | 15.34 | -0.24 (-1.54%) | 346 |
| 1 Sep 2021 | INR | 15.6 | 15.8 | 14.61 | 15.58 | 15.58 | +0.73 (+4.92%) | 2,792 |
| 31 Aug 2021 | INR | 15.05 | 15.95 | 14.35 | 14.85 | 14.85 | -0.15 (-1%) | 10,158 |
| 30 Aug 2021 | INR | 14.3 | 15.6 | 14.3 | 15 | 15 | +0.5 (+3.45%) | 383 |
| 29 Aug 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 15 | 15.45 | 14.4 | 14.5 | 14.5 | -0.45 (-3.01%) | 1,413 |
| 26 Aug 2021 | INR | 15 | 15.6 | 14.55 | 14.95 | 14.95 | +0.45 (+3.10%) | 3,645 |
| 25 Aug 2021 | INR | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 170 |
| 24 Aug 2021 | INR | 14.7 | 15.5 | 13.8 | 15.2 | 15.2 | +0.5 (+3.40%) | 4,185 |
| 23 Aug 2021 | INR | 14.5 | 15.3 | 14.25 | 14.7 | 14.7 | -0.05 (-0.34%) | 6,428 |
| 20 Aug 2021 | INR | 15.2 | 15.6 | 14 | 14.75 | 14.75 | +0.2 (+1.37%) | 10,409 |
| 18 Aug 2021 | INR | 15.7 | 15.7 | 14.4 | 14.55 | 14.55 | -0.3 (-2.02%) | 5,285 |
| 17 Aug 2021 | INR | 15 | 15.5 | 14.35 | 14.85 | 14.85 | -0.1 (-0.67%) | 3,773 |
