| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 16 | 16 | 14.8 | 14.95 | 14.95 | -0.7 (-4.47%) | 12,355 |
| 13 Aug 2021 | INR | 15.25 | 15.85 | 13.55 | 15.65 | 15.65 | +0.85 (+5.74%) | 3,026 |
| 12 Aug 2021 | INR | 14.4 | 15 | 14.2 | 14.8 | 14.8 | +0.45 (+3.14%) | 4,733 |
| 11 Aug 2021 | INR | 14.95 | 15.25 | 13.5 | 14.35 | 14.35 | -0.65 (-4.33%) | 15,531 |
| 10 Aug 2021 | INR | 15 | 15.5 | 14.95 | 15 | 15 | +0.05 (+0.33%) | 5,087 |
| 9 Aug 2021 | INR | 15.8 | 15.85 | 14.95 | 14.95 | 14.95 | -0.15 (-0.99%) | 17,828 |
| 6 Aug 2021 | INR | 16.6 | 16.6 | 13.55 | 15.1 | 15.1 | -1.25 (-7.65%) | 33,073 |
| 5 Aug 2021 | INR | 16.15 | 16.7 | 15.4 | 16.35 | 16.35 | +0.05 (+0.31%) | 3,946 |
| 4 Aug 2021 | INR | 16.7 | 16.7 | 16.2 | 16.3 | 16.3 | -0.4 (-2.40%) | 1,793 |
| 3 Aug 2021 | INR | 16.2 | 16.7 | 16.2 | 16.7 | 16.7 | +0.4 (+2.45%) | 5,792 |
| 2 Aug 2021 | INR | 16.8 | 16.8 | 16.05 | 16.3 | 16.3 | -0.25 (-1.51%) | 4,885 |
| 30 Jul 2021 | INR | 15.75 | 16.75 | 15.5 | 16.55 | 16.55 | +0.8 (+5.08%) | 8,275 |
| 29 Jul 2021 | INR | 15.65 | 16.5 | 15.65 | 15.75 | 15.75 | -0.2 (-1.25%) | 6,518 |
| 28 Jul 2021 | INR | 16 | 16 | 15.65 | 15.95 | 15.95 | -0.3 (-1.85%) | 4,021 |
| 27 Jul 2021 | INR | 16.15 | 16.5 | 15.85 | 16.25 | 16.25 | +0.1 (+0.62%) | 8,434 |
| 26 Jul 2021 | INR | 15.95 | 16.8 | 15.9 | 16.15 | 16.15 | +0.2 (+1.25%) | 4,666 |
| 23 Jul 2021 | INR | 16.85 | 16.85 | 15.9 | 15.95 | 15.95 | -0.55 (-3.33%) | 9,476 |
| 22 Jul 2021 | INR | 16.75 | 16.75 | 15.95 | 16.5 | 16.5 | +0.1 (+0.61%) | 4,473 |
| 20 Jul 2021 | INR | 16.9 | 16.9 | 16 | 16.4 | 16.4 | -0.25 (-1.50%) | 3,342 |
| 19 Jul 2021 | INR | 17 | 17.05 | 16.45 | 16.65 | 16.65 | -0.05 (-0.30%) | 11,015 |
| 16 Jul 2021 | INR | 16.95 | 16.95 | 16.25 | 16.7 | 16.7 | -0.3 (-1.76%) | 5,070 |
| 15 Jul 2021 | INR | 17 | 17 | 16.3 | 17 | 17 | +0.2 (+1.19%) | 5,698 |
| 14 Jul 2021 | INR | 16.55 | 16.9 | 16.15 | 16.8 | 16.8 | -0.5 (-2.89%) | 25,481 |
| 13 Jul 2021 | INR | 17.8 | 17.85 | 17.15 | 17.3 | 17.3 | -0.05 (-0.29%) | 22,909 |
| 12 Jul 2021 | INR | 17.7 | 19 | 17.1 | 17.35 | 17.35 | -0.65 (-3.61%) | 19,289 |
| 9 Jul 2021 | INR | 19.5 | 19.95 | 17 | 18 | 18 | -1.1 (-5.76%) | 66,700 |
| 8 Jul 2021 | INR | 16.75 | 19.35 | 16.1 | 19.1 | 19.1 | +2.95 (+18.27%) | 219,230 |
| 7 Jul 2021 | INR | 16.2 | 16.3 | 15.5 | 16.15 | 16.15 | -0.05 (-0.31%) | 9,335 |
| 6 Jul 2021 | INR | 15.8 | 16.85 | 15.6 | 16.2 | 16.2 | +1 (+6.58%) | 14,950 |
| 5 Jul 2021 | INR | 14.6 | 15.65 | 14.6 | 15.2 | 15.2 | -0.1 (-0.65%) | 8,566 |
