| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 13 | 13.5 | 12.37 | 13.13 | 13.13 | +0.2 (+1.55%) | 5,206 |
| 20 May 2021 | INR | 12.5 | 13 | 12.5 | 12.93 | 12.93 | +0.08 (+0.62%) | 3,131 |
| 19 May 2021 | INR | 13 | 13 | 12.21 | 12.85 | 12.85 | -0.07 (-0.54%) | 4,570 |
| 18 May 2021 | INR | 12.5 | 13 | 12.2 | 12.92 | 12.92 | +0.55 (+4.45%) | 4,455 |
| 17 May 2021 | INR | 12.49 | 12.49 | 11.88 | 12.37 | 12.37 | +0.3 (+2.49%) | 1,640 |
| 14 May 2021 | INR | 12.98 | 12.98 | 11.35 | 12.07 | 12.07 | +0.12 (+1.00%) | 11,342 |
| 12 May 2021 | INR | 12 | 12.45 | 11.25 | 11.95 | 11.95 | -0.05 (-0.42%) | 17,081 |
| 11 May 2021 | INR | 12.45 | 12.45 | 11.9 | 12 | 12 | -0.14 (-1.15%) | 3,951 |
| 10 May 2021 | INR | 13 | 13 | 11.35 | 12.14 | 12.14 | -0.16 (-1.30%) | 4,972 |
| 7 May 2021 | INR | 12.7 | 12.7 | 12.02 | 12.3 | 12.3 | -0.42 (-3.30%) | 10,493 |
| 6 May 2021 | INR | 12.97 | 13 | 12.6 | 12.72 | 12.72 | -0.2 (-1.55%) | 1,914 |
| 5 May 2021 | INR | 13.37 | 13.37 | 11.7 | 12.92 | 12.92 | +0.79 (+6.51%) | 3,026 |
| 4 May 2021 | INR | 12.6 | 12.99 | 11.25 | 12.13 | 12.13 | -0.32 (-2.57%) | 2,725 |
| 3 May 2021 | INR | 13 | 13 | 12.35 | 12.45 | 12.45 | -0.2 (-1.58%) | 6,051 |
| 30 Apr 2021 | INR | 13.09 | 13.09 | 12.22 | 12.65 | 12.65 | -0.34 (-2.62%) | 2,542 |
| 29 Apr 2021 | INR | 13.25 | 13.49 | 12.63 | 12.99 | 12.99 | -0.01 (-0.08%) | 2,417 |
| 28 Apr 2021 | INR | 13 | 13.49 | 12 | 13 | 13 | +0.03 (+0.23%) | 1,460 |
| 27 Apr 2021 | INR | 13.49 | 13.49 | 12.61 | 12.97 | 12.97 | -0.43 (-3.21%) | 3,315 |
| 26 Apr 2021 | INR | 13.03 | 13.42 | 12.7 | 13.4 | 13.4 | +0.38 (+2.92%) | 3,957 |
| 23 Apr 2021 | INR | 12.5 | 13.39 | 11.2 | 13.02 | 13.02 | +0.69 (+5.60%) | 2,520 |
| 22 Apr 2021 | INR | 13.44 | 13.45 | 11.03 | 12.33 | 12.33 | -0.13 (-1.04%) | 20,284 |
| 20 Apr 2021 | INR | 14 | 14 | 12.3 | 12.46 | 12.46 | -1.03 (-7.64%) | 14,125 |
| 19 Apr 2021 | INR | 12.86 | 13.5 | 12.86 | 13.49 | 13.49 | -0.31 (-2.25%) | 1,952 |
| 16 Apr 2021 | INR | 14.05 | 14.2 | 13.4 | 13.8 | 13.8 | -0.04 (-0.29%) | 5,720 |
| 15 Apr 2021 | INR | 14.49 | 14.67 | 13.8 | 13.84 | 13.84 | -0.29 (-2.05%) | 3,099 |
| 13 Apr 2021 | INR | 14.94 | 14.94 | 14 | 14.13 | 14.13 | +0.2 (+1.44%) | 2,044 |
| 12 Apr 2021 | INR | 15.75 | 15.75 | 13.45 | 13.93 | 13.93 | -1.48 (-9.60%) | 19,278 |
| 9 Apr 2021 | INR | 15.24 | 15.87 | 14.56 | 15.41 | 15.41 | +0.61 (+4.12%) | 6,801 |
| 8 Apr 2021 | INR | 15.1 | 16 | 14 | 14.8 | 14.8 | -0.92 (-5.85%) | 21,874 |
| 7 Apr 2021 | INR | 15.5 | 15.9 | 14.25 | 15.72 | 15.72 | +0.33 (+2.14%) | 3,298 |
