| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 14.63 | 15.73 | 14.63 | 15.39 | 15.39 | +0.69 (+4.69%) | 2,501 |
| 5 Apr 2021 | INR | 16.3 | 16.3 | 14.59 | 14.7 | 14.7 | +0.12 (+0.82%) | 1,906 |
| 1 Apr 2021 | INR | 15.2 | 16 | 14.25 | 14.58 | 14.58 | +0.13 (+0.90%) | 929 |
| 31 Mar 2021 | INR | 15.85 | 15.85 | 14.35 | 14.45 | 14.45 | -1.05 (-6.77%) | 6,044 |
| 30 Mar 2021 | INR | 16.15 | 16.15 | 14.25 | 15.5 | 15.5 | +1.3 (+9.15%) | 6,604 |
| 26 Mar 2021 | INR | 16 | 16 | 13.3 | 14.2 | 14.2 | 0.0 (0.0%) | 4,276 |
| 25 Mar 2021 | INR | 14.75 | 14.75 | 13.15 | 14.2 | 14.2 | -0.65 (-4.38%) | 2,940 |
| 24 Mar 2021 | INR | 15.5 | 15.5 | 14.5 | 14.85 | 14.85 | -0.6 (-3.88%) | 570 |
| 23 Mar 2021 | INR | 16.2 | 16.2 | 14.05 | 15.45 | 15.45 | +0.9 (+6.19%) | 2,927 |
| 22 Mar 2021 | INR | 14.55 | 14.6 | 13.5 | 14.55 | 14.55 | +0.65 (+4.68%) | 4,919 |
| 19 Mar 2021 | INR | 15.3 | 15.3 | 13 | 13.9 | 13.9 | -0.4 (-2.80%) | 15,355 |
| 18 Mar 2021 | INR | 16.5 | 16.5 | 14 | 14.3 | 14.3 | -1.15 (-7.44%) | 12,779 |
| 17 Mar 2021 | INR | 15.6 | 16.45 | 15.2 | 15.45 | 15.45 | -0.3 (-1.90%) | 3,034 |
| 16 Mar 2021 | INR | 17.2 | 17.2 | 15.1 | 15.75 | 15.75 | 0.0 (0.0%) | 3,219 |
| 15 Mar 2021 | INR | 16.5 | 16.5 | 15.5 | 15.75 | 15.75 | -0.3 (-1.87%) | 2,727 |
| 12 Mar 2021 | INR | 16.35 | 16.35 | 15.3 | 16.05 | 16.05 | -0.3 (-1.83%) | 3,703 |
| 10 Mar 2021 | INR | 16 | 16.4 | 15.4 | 16.35 | 16.35 | -0.45 (-2.68%) | 2,219 |
| 9 Mar 2021 | INR | 15.8 | 17.4 | 15.8 | 16.8 | 16.8 | +0.3 (+1.82%) | 883 |
| 8 Mar 2021 | INR | 16.75 | 16.8 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,281 |
| 5 Mar 2021 | INR | 15.05 | 17.15 | 15.05 | 16.75 | 16.75 | +0.75 (+4.69%) | 3,939 |
| 4 Mar 2021 | INR | 15.55 | 17.35 | 14.15 | 16 | 16 | -0.65 (-3.90%) | 5,166 |
| 3 Mar 2021 | INR | 16.75 | 17.9 | 15.25 | 16.65 | 16.65 | +0.25 (+1.52%) | 12,047 |
| 2 Mar 2021 | INR | 15.85 | 16.5 | 15.85 | 16.4 | 16.4 | +0.65 (+4.13%) | 2,973 |
| 1 Mar 2021 | INR | 18.35 | 18.4 | 14.45 | 15.75 | 15.75 | -1.75 (-10%) | 25,527 |
| 26 Feb 2021 | INR | 16.5 | 17.7 | 16.25 | 17.5 | 17.5 | -0.4 (-2.23%) | 9,493 |
| 25 Feb 2021 | INR | 18 | 18 | 16.85 | 17.9 | 17.9 | 0.0 (0.0%) | 3,980 |
| 24 Feb 2021 | INR | 16.55 | 18.2 | 16.5 | 17.9 | 17.9 | +1.35 (+8.16%) | 5,027 |
| 23 Feb 2021 | INR | 16.8 | 17.8 | 16.25 | 16.55 | 16.55 | -0.95 (-5.43%) | 5,099 |
| 22 Feb 2021 | INR | 16.45 | 19.45 | 16.45 | 17.5 | 17.5 | -0.4 (-2.23%) | 4,420 |
| 19 Feb 2021 | INR | 17.9 | 17.9 | 17.3 | 17.9 | 17.9 | 0.0 (0.0%) | 1,742 |
