| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 17.9 | 18.35 | 17.5 | 17.9 | 17.9 | -0.5 (-2.72%) | 1,125 |
| 17 Feb 2021 | INR | 18.95 | 18.95 | 17.8 | 18.4 | 18.4 | +0.1 (+0.55%) | 2,802 |
| 16 Feb 2021 | INR | 20.4 | 20.4 | 16 | 18.3 | 18.3 | +1.3 (+7.65%) | 7,860 |
| 15 Feb 2021 | INR | 17.5 | 18.6 | 14.6 | 17 | 17 | -1 (-5.56%) | 10,610 |
| 12 Feb 2021 | INR | 16.8 | 18.5 | 16.8 | 18 | 18 | -0.35 (-1.91%) | 1,045 |
| 11 Feb 2021 | INR | 18.1 | 18.75 | 17.5 | 18.35 | 18.35 | +0.1 (+0.55%) | 6,886 |
| 10 Feb 2021 | INR | 18 | 18.5 | 17.8 | 18.25 | 18.25 | +0.15 (+0.83%) | 2,289 |
| 9 Feb 2021 | INR | 18 | 18.85 | 18 | 18.1 | 18.1 | -0.2 (-1.09%) | 3,110 |
| 8 Feb 2021 | INR | 18.35 | 19.5 | 18 | 18.3 | 18.3 | -0.85 (-4.44%) | 8,001 |
| 5 Feb 2021 | INR | 18.65 | 19.95 | 17.7 | 19.15 | 19.15 | +0.4 (+2.13%) | 3,639 |
| 4 Feb 2021 | INR | 20 | 20 | 18.5 | 18.75 | 18.75 | -1.2 (-6.02%) | 6,242 |
| 3 Feb 2021 | INR | 20.5 | 20.5 | 18.45 | 19.95 | 19.95 | 0.0 (0.0%) | 9,887 |
| 2 Feb 2021 | INR | 20.75 | 20.75 | 18.6 | 19.95 | 19.95 | +0.75 (+3.91%) | 4,239 |
| 1 Feb 2021 | INR | 18 | 19.35 | 17.8 | 19.2 | 19.2 | +1.2 (+6.67%) | 6,291 |
| 29 Jan 2021 | INR | 18 | 18.1 | 17 | 18 | 18 | +0.2 (+1.12%) | 7,817 |
| 28 Jan 2021 | INR | 19.85 | 19.85 | 17.05 | 17.8 | 17.8 | -0.25 (-1.39%) | 4,328 |
| 27 Jan 2021 | INR | 18.75 | 18.75 | 18 | 18.05 | 18.05 | -0.85 (-4.50%) | 10,382 |
| 25 Jan 2021 | INR | 19.95 | 19.95 | 18.7 | 18.9 | 18.9 | -1.15 (-5.74%) | 2,384 |
| 22 Jan 2021 | INR | 19.9 | 20.4 | 19.85 | 20.05 | 20.05 | -0.35 (-1.72%) | 2,903 |
| 21 Jan 2021 | INR | 20.75 | 20.75 | 18.9 | 20.4 | 20.4 | +0.75 (+3.82%) | 4,718 |
| 20 Jan 2021 | INR | 19.95 | 19.95 | 19.35 | 19.65 | 19.65 | +0.5 (+2.61%) | 3,541 |
| 19 Jan 2021 | INR | 21 | 21 | 18.6 | 19.15 | 19.15 | -1.2 (-5.90%) | 16,232 |
| 18 Jan 2021 | INR | 18.65 | 20.95 | 18.65 | 20.35 | 20.35 | +1.3 (+6.82%) | 13,928 |
| 15 Jan 2021 | INR | 20.6 | 20.6 | 18.3 | 19.05 | 19.05 | -0.1 (-0.52%) | 3,394 |
| 14 Jan 2021 | INR | 19.5 | 19.5 | 18.65 | 19.15 | 19.15 | -0.45 (-2.30%) | 2,660 |
| 13 Jan 2021 | INR | 18.85 | 20 | 18.5 | 19.6 | 19.6 | -0.25 (-1.26%) | 7,162 |
| 12 Jan 2021 | INR | 20.25 | 20.45 | 18.3 | 19.85 | 19.85 | -0.4 (-1.98%) | 5,231 |
| 11 Jan 2021 | INR | 21.35 | 21.35 | 20.2 | 20.25 | 20.25 | +0.2 (+1.00%) | 5,374 |
| 8 Jan 2021 | INR | 21.85 | 21.85 | 20 | 20.05 | 20.05 | -0.25 (-1.23%) | 1,277 |
| 7 Jan 2021 | INR | 23.5 | 23.5 | 20 | 20.3 | 20.3 | -1.7 (-7.73%) | 24,245 |
