| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 22.05 | 22.2 | 20.4 | 22 | 22 | 0.0 (0.0%) | 2,911 |
| 5 Jan 2021 | INR | 20.3 | 24 | 20.05 | 22 | 22 | -0.2 (-0.90%) | 3,482 |
| 4 Jan 2021 | INR | 22.1 | 22.3 | 19.6 | 22.2 | 22.2 | +1.9 (+9.36%) | 41,468 |
| 1 Jan 2021 | INR | 19.55 | 20.45 | 19.45 | 20.3 | 20.3 | +1.7 (+9.14%) | 12,238 |
| 31 Dec 2020 | INR | 18.2 | 19.8 | 18.2 | 18.6 | 18.6 | -0.3 (-1.59%) | 7,909 |
| 30 Dec 2020 | INR | 20.35 | 20.35 | 18.05 | 18.9 | 18.9 | -0.65 (-3.32%) | 4,480 |
| 29 Dec 2020 | INR | 20.1 | 20.1 | 18.5 | 19.55 | 19.55 | +0.9 (+4.83%) | 22,263 |
| 28 Dec 2020 | INR | 18 | 19.8 | 18 | 18.65 | 18.65 | +0.6 (+3.32%) | 14,105 |
| 24 Dec 2020 | INR | 19.8 | 20.25 | 17.85 | 18.05 | 18.05 | -1.75 (-8.84%) | 45,251 |
| 23 Dec 2020 | INR | 20.3 | 21.8 | 19.35 | 19.8 | 19.8 | -1.4 (-6.60%) | 10,723 |
| 22 Dec 2020 | INR | 21.45 | 22.75 | 20 | 21.2 | 21.2 | +0.3 (+1.44%) | 18,763 |
| 21 Dec 2020 | INR | 24 | 24 | 20.35 | 20.9 | 20.9 | -4.5 (-17.72%) | 65,102 |
| 18 Dec 2020 | INR | 27.4 | 27.4 | 24.6 | 25.4 | 25.4 | -1.75 (-6.45%) | 108,959 |
| 17 Dec 2020 | INR | 27.5 | 28.5 | 25.25 | 27.15 | 27.15 | -0.65 (-2.34%) | 171,784 |
| 16 Dec 2020 | INR | 27.85 | 27.9 | 25.1 | 27.8 | 27.8 | +0.65 (+2.39%) | 164,341 |
| 15 Dec 2020 | INR | 27 | 28.95 | 26.55 | 27.15 | 27.15 | -0.4 (-1.45%) | 231,585 |
| 14 Dec 2020 | INR | 26.4 | 31.1 | 24.25 | 27.55 | 27.55 | +1.6 (+6.17%) | 155,076 |
| 11 Dec 2020 | INR | 26.2 | 26.2 | 25.05 | 25.95 | 25.95 | +1.1 (+4.43%) | 104,831 |
| 10 Dec 2020 | INR | 27 | 27.25 | 23.5 | 24.85 | 24.85 | -1.55 (-5.87%) | 70,692 |
| 9 Dec 2020 | INR | 26.9 | 26.9 | 24.25 | 26.4 | 26.4 | +0.6 (+2.33%) | 25,916 |
| 8 Dec 2020 | INR | 24.7 | 25.85 | 22.7 | 25.8 | 25.8 | +1.1 (+4.45%) | 86,301 |
| 7 Dec 2020 | INR | 24.2 | 24.75 | 24.2 | 24.7 | 24.7 | +0.5 (+2.07%) | 55,581 |
| 4 Dec 2020 | INR | 23.15 | 24.85 | 22 | 24.2 | 24.2 | +0.8 (+3.42%) | 49,206 |
| 3 Dec 2020 | INR | 24.9 | 24.9 | 21.5 | 23.4 | 23.4 | +1.5 (+6.85%) | 16,731 |
| 2 Dec 2020 | INR | 22.85 | 22.85 | 21.6 | 21.9 | 21.9 | +0.25 (+1.15%) | 525 |
| 1 Dec 2020 | INR | 22.25 | 22.25 | 21.6 | 21.65 | 21.65 | -0.35 (-1.59%) | 1,338 |
| 27 Nov 2020 | INR | 22.75 | 22.75 | 21.7 | 22 | 22 | -0.6 (-2.65%) | 271 |
| 26 Nov 2020 | INR | 22 | 22.8 | 21 | 22.6 | 22.6 | +0.3 (+1.35%) | 297 |
| 25 Nov 2020 | INR | 22.8 | 22.8 | 22.05 | 22.3 | 22.3 | -0.4 (-1.76%) | 224 |
| 24 Nov 2020 | INR | 22.75 | 22.75 | 22.05 | 22.7 | 22.7 | +1.1 (+5.09%) | 3,318 |
