| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 22.1 | 22.15 | 21 | 21.6 | 21.6 | -0.8 (-3.57%) | 1,683 |
| 20 Nov 2020 | INR | 22.75 | 22.75 | 22.1 | 22.4 | 22.4 | +0.4 (+1.82%) | 1,564 |
| 19 Nov 2020 | INR | 21.8 | 22.8 | 21.8 | 22 | 22 | -0.1 (-0.45%) | 870 |
| 18 Nov 2020 | INR | 22 | 22.8 | 21.55 | 22.1 | 22.1 | -0.75 (-3.28%) | 1,111 |
| 17 Nov 2020 | INR | 22.7 | 23 | 21.45 | 22.85 | 22.85 | +1.45 (+6.78%) | 1,752 |
| 13 Nov 2020 | INR | 22.1 | 23 | 20.4 | 21.4 | 21.4 | -0.7 (-3.17%) | 2,698 |
| 12 Nov 2020 | INR | 23 | 23 | 21.95 | 22.1 | 22.1 | +0.1 (+0.45%) | 1,724 |
| 11 Nov 2020 | INR | 22.5 | 22.5 | 21.95 | 22 | 22 | 0.0 (0.0%) | 68 |
| 10 Nov 2020 | INR | 20.25 | 23 | 20.25 | 22 | 22 | +0.2 (+0.92%) | 1,297 |
| 9 Nov 2020 | INR | 18.5 | 22 | 18.5 | 21.8 | 21.8 | -1.2 (-5.22%) | 1,175 |
| 6 Nov 2020 | INR | 23.4 | 23.4 | 22.9 | 23 | 23 | +1.55 (+7.23%) | 325 |
| 5 Nov 2020 | INR | 22.95 | 23.5 | 21.2 | 21.45 | 21.45 | -1.8 (-7.74%) | 1,237 |
| 4 Nov 2020 | INR | 21.5 | 23.25 | 21.5 | 23.25 | 23.25 | +1.05 (+4.73%) | 122 |
| 3 Nov 2020 | INR | 21.2 | 23.3 | 21 | 22.2 | 22.2 | +0.1 (+0.45%) | 682 |
| 2 Nov 2020 | INR | 22.95 | 23.65 | 21.95 | 22.1 | 22.1 | -0.85 (-3.70%) | 1,553 |
| 30 Oct 2020 | INR | 22.8 | 23.4 | 22 | 22.95 | 22.95 | +0.35 (+1.55%) | 1,360 |
| 29 Oct 2020 | INR | 23.4 | 23.4 | 21.95 | 22.6 | 22.6 | -0.6 (-2.59%) | 72 |
| 28 Oct 2020 | INR | 23 | 23.4 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 30 |
| 27 Oct 2020 | INR | 22.85 | 23 | 21.5 | 23 | 23 | +0.5 (+2.22%) | 640 |
| 26 Oct 2020 | INR | 23.6 | 23.6 | 21.8 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,310 |
| 23 Oct 2020 | INR | 22.95 | 22.95 | 22 | 22 | 22 | -0.85 (-3.72%) | 912 |
| 22 Oct 2020 | INR | 25.7 | 25.7 | 22.05 | 22.85 | 22.85 | +1.4 (+6.53%) | 945 |
| 21 Oct 2020 | INR | 23.45 | 23.45 | 21 | 21.45 | 21.45 | -2 (-8.53%) | 2,474 |
| 20 Oct 2020 | INR | 22 | 23.5 | 21.3 | 23.45 | 23.45 | 0.0 (0.0%) | 1,280 |
| 19 Oct 2020 | INR | 22.3 | 24 | 21.5 | 23.45 | 23.45 | -0.45 (-1.88%) | 1,545 |
| 16 Oct 2020 | INR | 24 | 24 | 22.45 | 23.9 | 23.9 | +0.4 (+1.70%) | 2,680 |
| 15 Oct 2020 | INR | 24.4 | 24.4 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 147 |
| 14 Oct 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 100 |
| 13 Oct 2020 | INR | 22.25 | 24.9 | 22.25 | 24.65 | 24.65 | -0.35 (-1.40%) | 3,255 |
| 12 Oct 2020 | INR | 25 | 25 | 22.3 | 25 | 25 | +1.45 (+6.16%) | 1,115 |
