Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 29.01 | 33 | 29.01 | 32.68 | 32.68 | +2.66 (+8.86%) | 61,961 |
11 Jan 2024 | INR | 31 | 31 | 29.5 | 30.02 | 30.02 | -0.32 (-1.05%) | 27,409 |
10 Jan 2024 | INR | 30.65 | 30.65 | 28.55 | 30.34 | 30.34 | +0.09 (+0.30%) | 25,527 |
9 Jan 2024 | INR | 30.5 | 30.85 | 27.19 | 30.25 | 30.25 | -0.09 (-0.30%) | 19,152 |
8 Jan 2024 | INR | 30.95 | 30.95 | 28.01 | 30.34 | 30.34 | +0.39 (+1.30%) | 25,181 |
5 Jan 2024 | INR | 31.99 | 31.99 | 29.29 | 29.95 | 29.95 | +0.32 (+1.08%) | 20,729 |
4 Jan 2024 | INR | 31 | 31 | 29.05 | 29.63 | 29.63 | -0.92 (-3.01%) | 18,594 |
3 Jan 2024 | INR | 27.85 | 33.2 | 26.7 | 30.55 | 30.55 | +2.87 (+10.37%) | 54,655 |
2 Jan 2024 | INR | 26.95 | 27.95 | 26.51 | 27.68 | 27.68 | +0.79 (+2.94%) | 11,769 |
1 Jan 2024 | INR | 26.15 | 29.9 | 24.25 | 26.89 | 26.89 | +1.22 (+4.75%) | 22,460 |
29 Dec 2023 | INR | 26.84 | 26.84 | 24.55 | 25.67 | 25.67 | -0.88 (-3.31%) | 12,999 |
28 Dec 2023 | INR | 26.99 | 27 | 25.06 | 26.55 | 26.55 | +1.28 (+5.07%) | 38,353 |
27 Dec 2023 | INR | 27.8 | 27.85 | 25.05 | 25.27 | 25.27 | +0.79 (+3.23%) | 31,855 |
26 Dec 2023 | INR | 23.75 | 27.6 | 23.75 | 24.48 | 24.48 | +1.21 (+5.20%) | 42,654 |
22 Dec 2023 | INR | 22.99 | 24 | 21.9 | 23.27 | 23.27 | +0.94 (+4.21%) | 25,463 |
21 Dec 2023 | INR | 22.1 | 22.5 | 21.5 | 22.33 | 22.33 | +0.18 (+0.81%) | 33,951 |
20 Dec 2023 | INR | 23.49 | 23.65 | 19.06 | 22.15 | 22.15 | -0.98 (-4.24%) | 18,558 |
19 Dec 2023 | INR | 23.9 | 23.9 | 22.1 | 23.13 | 23.13 | -0.35 (-1.49%) | 20,185 |
18 Dec 2023 | INR | 23.6 | 23.6 | 22.53 | 23.48 | 23.48 | +0.37 (+1.60%) | 8,930 |
15 Dec 2023 | INR | 23.65 | 23.75 | 22.3 | 23.11 | 23.11 | +0.11 (+0.48%) | 21,758 |
14 Dec 2023 | INR | 23.23 | 23.23 | 22.1 | 23 | 23 | +0.23 (+1.01%) | 18,761 |
13 Dec 2023 | INR | 22.96 | 23 | 22 | 22.77 | 22.77 | +0.26 (+1.16%) | 18,250 |
12 Dec 2023 | INR | 22.6 | 22.6 | 21.5 | 22.51 | 22.51 | +0.29 (+1.31%) | 10,777 |
11 Dec 2023 | INR | 22.4 | 22.5 | 21.16 | 22.22 | 22.22 | +0.45 (+2.07%) | 17,775 |
8 Dec 2023 | INR | 22.25 | 22.8 | 21 | 21.77 | 21.77 | -0.01 (-0.05%) | 10,892 |
7 Dec 2023 | INR | 22.6 | 22.6 | 21.11 | 21.78 | 21.78 | +0.1 (+0.46%) | 11,186 |
6 Dec 2023 | INR | 22.1 | 22.5 | 21.1 | 21.68 | 21.68 | +0.5 (+2.36%) | 5,323 |
5 Dec 2023 | INR | 22.89 | 22.89 | 20.6 | 21.18 | 21.18 | -1.01 (-4.55%) | 9,822 |
4 Dec 2023 | INR | 23 | 23 | 21.1 | 22.19 | 22.19 | -0.75 (-3.27%) | 16,716 |
1 Dec 2023 | INR | 23.4 | 23.9 | 22.4 | 22.94 | 22.94 | -0.47 (-2.01%) | 10,213 |