Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 23.65 | 25.95 | 22.7 | 23.55 | 23.55 | -0.45 (-1.88%) | 4,357 |
8 Oct 2020 | INR | 23.8 | 24 | 22.5 | 24 | 24 | +0.15 (+0.63%) | 250 |
7 Oct 2020 | INR | 24.2 | 24.2 | 23.8 | 23.85 | 23.85 | -0.55 (-2.25%) | 205 |
6 Oct 2020 | INR | 22.75 | 24.95 | 21.95 | 24.4 | 24.4 | +1.4 (+6.09%) | 3,407 |
5 Oct 2020 | INR | 23.75 | 24.95 | 22.7 | 23 | 23 | -0.05 (-0.22%) | 2,056 |
1 Oct 2020 | INR | 25.25 | 25.25 | 23 | 23.05 | 23.05 | -1.7 (-6.87%) | 1,349 |
30 Sep 2020 | INR | 23.9 | 24.95 | 23.9 | 24.75 | 24.75 | +1.8 (+7.84%) | 66 |
29 Sep 2020 | INR | 25.5 | 26 | 20 | 22.95 | 22.95 | -2.05 (-8.20%) | 8,460 |
28 Sep 2020 | INR | 26.5 | 27 | 24.8 | 25 | 25 | -0.15 (-0.60%) | 406 |
25 Sep 2020 | INR | 28.3 | 28.3 | 24.4 | 25.15 | 25.15 | +1.2 (+5.01%) | 501 |
24 Sep 2020 | INR | 25.25 | 27 | 23.35 | 23.95 | 23.95 | -1.3 (-5.15%) | 4,829 |
23 Sep 2020 | INR | 27 | 27 | 24.6 | 25.25 | 25.25 | -0.75 (-2.88%) | 828 |
22 Sep 2020 | INR | 27.3 | 27.3 | 22.7 | 26 | 26 | -0.95 (-3.53%) | 796 |
21 Sep 2020 | INR | 27.45 | 27.45 | 25.5 | 26.95 | 26.95 | -0.5 (-1.82%) | 455 |
18 Sep 2020 | INR | 28 | 28 | 26.1 | 27.45 | 27.45 | +1.05 (+3.98%) | 267 |
17 Sep 2020 | INR | 28.25 | 28.25 | 25.75 | 26.4 | 26.4 | -0.9 (-3.30%) | 322 |
16 Sep 2020 | INR | 28.55 | 28.55 | 24.7 | 27.3 | 27.3 | +0.2 (+0.74%) | 1,606 |
15 Sep 2020 | INR | 29 | 29 | 26.6 | 27.1 | 27.1 | +0.55 (+2.07%) | 621 |
14 Sep 2020 | INR | 27 | 28.7 | 26.1 | 26.55 | 26.55 | -1.7 (-6.02%) | 608 |
11 Sep 2020 | INR | 29.15 | 29.15 | 27.05 | 28.25 | 28.25 | +1.15 (+4.24%) | 501 |
10 Sep 2020 | INR | 26.25 | 30 | 26.25 | 27.1 | 27.1 | -0.5 (-1.81%) | 1,245 |
9 Sep 2020 | INR | 28.5 | 28.5 | 25.8 | 27.6 | 27.6 | -1.25 (-4.33%) | 2,526 |
8 Sep 2020 | INR | 30.95 | 30.95 | 26.5 | 28.85 | 28.85 | +2.2 (+8.26%) | 1,502 |
7 Sep 2020 | INR | 29.25 | 29.35 | 26.3 | 26.65 | 26.65 | -2.6 (-8.89%) | 770 |
4 Sep 2020 | INR | 30.5 | 30.5 | 27.6 | 29.25 | 29.25 | -0.1 (-0.34%) | 1,633 |
3 Sep 2020 | INR | 31.7 | 31.7 | 27.1 | 29.35 | 29.35 | +2.05 (+7.51%) | 440 |
2 Sep 2020 | INR | 26.75 | 31.8 | 26.5 | 27.3 | 27.3 | +0.8 (+3.02%) | 6,034 |
1 Sep 2020 | INR | 28.5 | 28.5 | 26.35 | 26.5 | 26.5 | -2 (-7.02%) | 509 |
31 Aug 2020 | INR | 30 | 31.5 | 26.3 | 28.5 | 28.5 | -0.9 (-3.06%) | 5,832 |
28 Aug 2020 | INR | 27.55 | 31.4 | 27.55 | 29.4 | 29.4 | +0.9 (+3.16%) | 2,410 |