| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 28.5 | 31.85 | 26.5 | 28.5 | 28.5 | +1.45 (+5.36%) | 5,880 |
| 26 Aug 2020 | INR | 27.65 | 28.45 | 26.8 | 27.05 | 27.05 | -0.15 (-0.55%) | 1,303 |
| 25 Aug 2020 | INR | 26.25 | 27.85 | 26 | 27.2 | 27.2 | -1.2 (-4.23%) | 1,199 |
| 24 Aug 2020 | INR | 30.7 | 30.7 | 26.7 | 28.4 | 28.4 | +0.65 (+2.34%) | 1,668 |
| 21 Aug 2020 | INR | 26.05 | 32.9 | 26 | 27.75 | 27.75 | +0.3 (+1.09%) | 14,681 |
| 20 Aug 2020 | INR | 25.05 | 28.5 | 25.05 | 27.45 | 27.45 | +0.25 (+0.92%) | 2,363 |
| 19 Aug 2020 | INR | 27.9 | 27.9 | 26.6 | 27.2 | 27.2 | +0.3 (+1.12%) | 2,901 |
| 18 Aug 2020 | INR | 29.5 | 29.55 | 21.65 | 26.9 | 26.9 | -0.1 (-0.37%) | 5,886 |
| 17 Aug 2020 | INR | 26 | 28.5 | 26 | 27 | 27 | -1 (-3.57%) | 795 |
| 14 Aug 2020 | INR | 28.35 | 28.6 | 27.2 | 28 | 28 | -0.35 (-1.23%) | 323 |
| 13 Aug 2020 | INR | 27.3 | 28.35 | 26.5 | 28.35 | 28.35 | -0.6 (-2.07%) | 3,725 |
| 12 Aug 2020 | INR | 29.25 | 29.25 | 28 | 28.95 | 28.95 | -0.3 (-1.03%) | 723 |
| 11 Aug 2020 | INR | 29.85 | 29.9 | 28.5 | 29.25 | 29.25 | 0.0 (0.0%) | 941 |
| 10 Aug 2020 | INR | 27.2 | 29.25 | 27.2 | 29.25 | 29.25 | +1.6 (+5.79%) | 323 |
| 7 Aug 2020 | INR | 27.7 | 28.25 | 27.65 | 27.65 | 27.65 | +0.05 (+0.18%) | 851 |
| 6 Aug 2020 | INR | 27.5 | 29.85 | 27.35 | 27.6 | 27.6 | +0.2 (+0.73%) | 474 |
| 5 Aug 2020 | INR | 28.75 | 30.75 | 27.25 | 27.4 | 27.4 | -0.65 (-2.32%) | 334 |
| 4 Aug 2020 | INR | 27.2 | 29.6 | 27.15 | 28.05 | 28.05 | -1.15 (-3.94%) | 1,225 |
| 3 Aug 2020 | INR | 29.55 | 29.55 | 28 | 29.2 | 29.2 | +1.45 (+5.23%) | 187 |
| 31 Jul 2020 | INR | 27.05 | 29.8 | 27.05 | 27.75 | 27.75 | +0.3 (+1.09%) | 413 |
| 30 Jul 2020 | INR | 29 | 29 | 27.35 | 27.45 | 27.45 | -1.3 (-4.52%) | 368 |
| 29 Jul 2020 | INR | 29.7 | 29.7 | 27.7 | 28.75 | 28.75 | +0.6 (+2.13%) | 732 |
| 28 Jul 2020 | INR | 29.75 | 30 | 27.4 | 28.15 | 28.15 | -1.45 (-4.90%) | 2,108 |
| 27 Jul 2020 | INR | 25.75 | 29.85 | 25.75 | 29.6 | 29.6 | 0.0 (0.0%) | 401 |
| 24 Jul 2020 | INR | 30.45 | 30.45 | 27.6 | 29.6 | 29.6 | +1.1 (+3.86%) | 238 |
| 23 Jul 2020 | INR | 32.75 | 32.75 | 27.45 | 28.5 | 28.5 | -0.3 (-1.04%) | 2,165 |
| 22 Jul 2020 | INR | 29.95 | 29.95 | 27 | 28.8 | 28.8 | +1.1 (+3.97%) | 2,992 |
| 21 Jul 2020 | INR | 29.5 | 29.5 | 27 | 27.7 | 27.7 | -2.1 (-7.05%) | 1,267 |
| 20 Jul 2020 | INR | 29.9 | 29.9 | 27.05 | 29.8 | 29.8 | +1.3 (+4.56%) | 3,365 |
| 17 Jul 2020 | INR | 30 | 30 | 26.5 | 28.5 | 28.5 | +0.65 (+2.33%) | 2,847 |
