Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 28 | 29.9 | 25.6 | 27.85 | 27.85 | -1.8 (-6.07%) | 579 |
15 Jul 2020 | INR | 30.8 | 30.8 | 27.7 | 29.65 | 29.65 | +1.95 (+7.04%) | 2,173 |
14 Jul 2020 | INR | 29.75 | 29.75 | 27 | 27.7 | 27.7 | -0.75 (-2.64%) | 747 |
13 Jul 2020 | INR | 27.7 | 30.35 | 27.7 | 28.45 | 28.45 | -1.1 (-3.72%) | 1,047 |
10 Jul 2020 | INR | 28.15 | 29.6 | 28.15 | 29.55 | 29.55 | +1.4 (+4.97%) | 1,358 |
9 Jul 2020 | INR | 28 | 30 | 27.4 | 28.15 | 28.15 | -0.6 (-2.09%) | 3,392 |
8 Jul 2020 | INR | 29.2 | 29.2 | 28.5 | 28.75 | 28.75 | -0.55 (-1.88%) | 982 |
7 Jul 2020 | INR | 26.95 | 30.95 | 26.95 | 29.3 | 29.3 | -0.3 (-1.01%) | 1,466 |
6 Jul 2020 | INR | 31.5 | 32 | 23.5 | 29.6 | 29.6 | +1.05 (+3.68%) | 2,573 |
3 Jul 2020 | INR | 30.7 | 30.7 | 28 | 28.55 | 28.55 | -1.35 (-4.52%) | 1,304 |
2 Jul 2020 | INR | 31 | 31 | 26.65 | 29.9 | 29.9 | +1.2 (+4.18%) | 5,353 |
1 Jul 2020 | INR | 31.6 | 31.6 | 28.1 | 28.7 | 28.7 | -1.3 (-4.33%) | 3,366 |
30 Jun 2020 | INR | 30.75 | 30.75 | 28.15 | 30 | 30 | +0.5 (+1.69%) | 1,910 |
29 Jun 2020 | INR | 29 | 32 | 28 | 29.5 | 29.5 | -0.4 (-1.34%) | 4,920 |
26 Jun 2020 | INR | 31 | 31 | 28.15 | 29.9 | 29.9 | +0.95 (+3.28%) | 4,034 |
25 Jun 2020 | INR | 32.9 | 32.9 | 24.25 | 28.95 | 28.95 | -1.05 (-3.50%) | 3,572 |
24 Jun 2020 | INR | 30.65 | 30.65 | 28.1 | 30 | 30 | +0.8 (+2.74%) | 1,656 |
23 Jun 2020 | INR | 30.5 | 30.5 | 28.7 | 29.2 | 29.2 | -1.35 (-4.42%) | 2,345 |
22 Jun 2020 | INR | 30.6 | 30.65 | 29.3 | 30.55 | 30.55 | +0.15 (+0.49%) | 4,415 |
19 Jun 2020 | INR | 32.35 | 32.35 | 23.9 | 30.4 | 30.4 | +0.6 (+2.01%) | 4,329 |
18 Jun 2020 | INR | 30.35 | 30.35 | 29.7 | 29.8 | 29.8 | -0.1 (-0.33%) | 990 |
17 Jun 2020 | INR | 31.95 | 31.95 | 28.25 | 29.9 | 29.9 | -0.4 (-1.32%) | 2,046 |
16 Jun 2020 | INR | 31 | 31 | 29 | 30.3 | 30.3 | +0.05 (+0.17%) | 6,187 |
15 Jun 2020 | INR | 32.5 | 32.5 | 30.05 | 30.25 | 30.25 | -0.4 (-1.31%) | 2,306 |
12 Jun 2020 | INR | 34.5 | 34.5 | 26.1 | 30.65 | 30.65 | -1.2 (-3.77%) | 6,807 |
11 Jun 2020 | INR | 30.45 | 32 | 30 | 31.85 | 31.85 | +0.05 (+0.16%) | 8,462 |
10 Jun 2020 | INR | 36 | 36 | 30.3 | 31.8 | 31.8 | -0.3 (-0.93%) | 5,954 |
9 Jun 2020 | INR | 35.95 | 36 | 30.75 | 32.1 | 32.1 | +0.65 (+2.07%) | 10,448 |
8 Jun 2020 | INR | 43.7 | 43.7 | 30 | 31.45 | 31.45 | -5.05 (-13.84%) | 37,723 |
5 Jun 2020 | INR | 41.2 | 41.2 | 34.5 | 36.5 | 36.5 | +0.35 (+0.97%) | 6,234 |