| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 35.1 | 38 | 34.45 | 36.15 | 36.15 | -2.05 (-5.37%) | 7,873 |
| 3 Jun 2020 | INR | 35.65 | 38.25 | 31.95 | 38.2 | 38.2 | +2.75 (+7.76%) | 5,825 |
| 2 Jun 2020 | INR | 35.65 | 35.65 | 33.35 | 35.45 | 35.45 | -0.2 (-0.56%) | 5,006 |
| 1 Jun 2020 | INR | 36.75 | 36.75 | 33.35 | 35.65 | 35.65 | -0.8 (-2.19%) | 1,570 |
| 29 May 2020 | INR | 35 | 36.6 | 32.05 | 36.45 | 36.45 | +1.65 (+4.74%) | 2,831 |
| 28 May 2020 | INR | 34.75 | 35 | 34.7 | 34.8 | 34.8 | 0.0 (0.0%) | 2,190 |
| 27 May 2020 | INR | 35.25 | 35.3 | 32.35 | 34.8 | 34.8 | +0.25 (+0.72%) | 2,160 |
| 26 May 2020 | INR | 36.85 | 36.9 | 31.85 | 34.55 | 34.55 | +0.5 (+1.47%) | 2,525 |
| 22 May 2020 | INR | 34 | 34.3 | 29.8 | 34.05 | 34.05 | +1.05 (+3.18%) | 3,320 |
| 21 May 2020 | INR | 33.5 | 33.5 | 30.35 | 33 | 33 | -0.65 (-1.93%) | 1,265 |
| 20 May 2020 | INR | 29.5 | 34.95 | 29.5 | 33.65 | 33.65 | +1.35 (+4.18%) | 3,060 |
| 19 May 2020 | INR | 32.4 | 32.4 | 32.3 | 32.3 | 32.3 | +1.5 (+4.87%) | 1,500 |
| 18 May 2020 | INR | 33.1 | 33.2 | 30 | 30.8 | 30.8 | -1.2 (-3.75%) | 1,665 |
| 15 May 2020 | INR | 34.35 | 34.35 | 28.8 | 32 | 32 | 0.0 (0.0%) | 1,573 |
| 14 May 2020 | INR | 29.5 | 33.5 | 29.5 | 32 | 32 | -0.5 (-1.54%) | 1,588 |
| 13 May 2020 | INR | 32.1 | 33.5 | 31.4 | 32.5 | 32.5 | +0.8 (+2.52%) | 2,660 |
| 12 May 2020 | INR | 31.65 | 31.8 | 26.2 | 31.7 | 31.7 | +2.65 (+9.12%) | 4,519 |
| 11 May 2020 | INR | 39.45 | 39.5 | 28.4 | 29.05 | 29.05 | -6.4 (-18.05%) | 4,422 |
| 8 May 2020 | INR | 33.15 | 38.95 | 33.15 | 35.45 | 35.45 | -3.7 (-9.45%) | 1,873 |
| 7 May 2020 | INR | 44 | 44 | 36.1 | 39.15 | 39.15 | +0.8 (+2.09%) | 3,217 |
| 6 May 2020 | INR | 39.9 | 39.9 | 34 | 38.35 | 38.35 | +2 (+5.50%) | 2,966 |
| 5 May 2020 | INR | 34 | 43.95 | 34 | 36.35 | 36.35 | -2.6 (-6.68%) | 1,054 |
| 4 May 2020 | INR | 44.7 | 44.7 | 36.15 | 38.95 | 38.95 | -4.65 (-10.67%) | 2,228 |
| 30 Apr 2020 | INR | 49.4 | 49.4 | 40.25 | 43.6 | 43.6 | -0.25 (-0.57%) | 5,043 |
| 29 Apr 2020 | INR | 39.95 | 43.95 | 39.95 | 43.85 | 43.85 | +5.65 (+14.79%) | 300 |
| 28 Apr 2020 | INR | 38.2 | 40.75 | 37.8 | 38.2 | 38.2 | -4.3 (-10.12%) | 2,315 |
| 27 Apr 2020 | INR | 36.1 | 44.9 | 36.1 | 42.5 | 42.5 | +0.25 (+0.59%) | 2,325 |
| 24 Apr 2020 | INR | 44.05 | 47.2 | 40.3 | 42.25 | 42.25 | -5.65 (-11.80%) | 3,181 |
| 23 Apr 2020 | INR | 48 | 48 | 47.7 | 47.9 | 47.9 | +3.65 (+8.25%) | 2,005 |
| 22 Apr 2020 | INR | 40 | 46.95 | 40 | 44.25 | 44.25 | -0.4 (-0.90%) | 1,762 |
