| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 46.05 | 46.05 | 44.4 | 44.65 | 44.65 | -1.35 (-2.93%) | 145 |
| 20 Apr 2020 | INR | 42.1 | 49 | 42.1 | 46 | 46 | -3.5 (-7.07%) | 1,510 |
| 17 Apr 2020 | INR | 50 | 50 | 45.05 | 49.5 | 49.5 | -1 (-1.98%) | 674 |
| 16 Apr 2020 | INR | 40.05 | 51 | 40.05 | 50.5 | 50.5 | +4.5 (+9.78%) | 3,135 |
| 15 Apr 2020 | INR | 46.5 | 49.95 | 46 | 46 | 46 | -3 (-6.12%) | 2,414 |
| 13 Apr 2020 | INR | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 5 |
| 9 Apr 2020 | INR | 50 | 50 | 47 | 50 | 50 | +3 (+6.38%) | 126 |
| 8 Apr 2020 | INR | 52.3 | 52.3 | 45.1 | 47 | 47 | -0.95 (-1.98%) | 215 |
| 7 Apr 2020 | INR | 49.5 | 49.5 | 43 | 47.95 | 47.95 | -1.95 (-3.91%) | 794 |
| 3 Apr 2020 | INR | 52.25 | 52.25 | 42.2 | 49.9 | 49.9 | -0.15 (-0.30%) | 483 |
| 1 Apr 2020 | INR | 51 | 51 | 47 | 50.05 | 50.05 | +0.4 (+0.81%) | 602 |
| 31 Mar 2020 | INR | 47 | 51 | 47 | 49.65 | 49.65 | +1.4 (+2.90%) | 285 |
| 30 Mar 2020 | INR | 51.4 | 51.4 | 47 | 48.25 | 48.25 | +0.55 (+1.15%) | 152 |
| 27 Mar 2020 | INR | 51 | 51 | 43 | 47.7 | 47.7 | -3.5 (-6.84%) | 658 |
| 26 Mar 2020 | INR | 54.25 | 54.3 | 41.6 | 51.2 | 51.2 | +3.25 (+6.78%) | 876 |
| 25 Mar 2020 | INR | 49.95 | 53 | 40 | 47.95 | 47.95 | +1.9 (+4.13%) | 1,321 |
| 24 Mar 2020 | INR | 57.9 | 57.9 | 39.6 | 46.05 | 46.05 | -2.75 (-5.64%) | 933 |
| 23 Mar 2020 | INR | 49.9 | 50 | 39.15 | 48.8 | 48.8 | +0.1 (+0.21%) | 632 |
| 20 Mar 2020 | INR | 49.9 | 49.95 | 47 | 48.7 | 48.7 | -1.1 (-2.21%) | 3,613 |
| 19 Mar 2020 | INR | 48 | 52 | 43.05 | 49.8 | 49.8 | +0.7 (+1.43%) | 963 |
| 18 Mar 2020 | INR | 59.85 | 59.85 | 48.05 | 49.1 | 49.1 | -5.3 (-9.74%) | 4,346 |
| 17 Mar 2020 | INR | 63.75 | 63.75 | 53.05 | 54.4 | 54.4 | -3.75 (-6.45%) | 10,634 |
| 16 Mar 2020 | INR | 55 | 64.85 | 55 | 58.15 | 58.15 | -1.25 (-2.10%) | 6,315 |
| 13 Mar 2020 | INR | 64 | 64 | 51.05 | 59.4 | 59.4 | +1.8 (+3.13%) | 6,364 |
| 12 Mar 2020 | INR | 61.3 | 65.5 | 47 | 57.6 | 57.6 | -1.05 (-1.79%) | 7,418 |
| 11 Mar 2020 | INR | 62.15 | 65.8 | 56.35 | 58.65 | 58.65 | -2.15 (-3.54%) | 10,739 |
| 9 Mar 2020 | INR | 63.25 | 63.25 | 55 | 60.8 | 60.8 | +1.1 (+1.84%) | 11,898 |
| 6 Mar 2020 | INR | 64.25 | 64.25 | 55.3 | 59.7 | 59.7 | -3.25 (-5.16%) | 10,106 |
| 5 Mar 2020 | INR | 65.4 | 65.4 | 58.1 | 62.95 | 62.95 | +1.15 (+1.86%) | 9,646 |
| 4 Mar 2020 | INR | 66.75 | 66.75 | 58 | 61.8 | 61.8 | -2.05 (-3.21%) | 11,526 |
